Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Oct 05, 2022 0.71 0.80 0.71 0.7903 115354.0
Oct 04, 2022 0.70 0.75 0.67 0.72 52230.00
Oct 03, 2022 0.67 0.70 0.6505 0.6975 16770.00
Sep 30, 2022 0.67 0.6999 0.67 0.67 24755.00
Sep 29, 2022 0.70 0.70 0.66 0.69 31784.00
Sep 28, 2022 0.6563 0.6825 0.6401 0.67 30020.00
Sep 27, 2022 0.65 0.6699 0.64 0.65 33175.00
Sep 26, 2022 0.6364 0.6796 0.63 0.6438 77760.00
Sep 23, 2022 0.70 0.7001 0.6225 0.6364 115263.0
Sep 22, 2022 0.7101 0.7252 0.7001 0.72 30048.00
Sep 21, 2022 0.755 0.755 0.7001 0.74 41001.00
Sep 20, 2022 0.7101 0.75 0.71 0.75 29394.00
Sep 19, 2022 0.72 0.74 0.7081 0.735 110315.0
Sep 16, 2022 0.7372 0.76 0.72 0.7498 75958.00
Sep 15, 2022 0.8059 0.8182 0.7419 0.76 165240.0
Sep 14, 2022 0.86 0.86 0.7865 0.81 148181.0
Sep 13, 2022 0.82 0.85 0.82 0.83 24160.00
Sep 12, 2022 0.80 0.8421 0.80 0.823 124788.0
Sep 09, 2022 0.865 0.88 0.8177 0.818 62158.00
Sep 08, 2022 0.84 0.8549 0.8121 0.83 88058.00
Sep 07, 2022 0.87 0.89 0.83 0.8549 56202.00
Sep 06, 2022 0.9075 0.9075 0.8778 0.88 31666.00
Sep 02, 2022 0.901 0.9049 0.895 0.9011 30254.00
Sep 01, 2022 0.8875 0.90 0.86 0.876 92811.00
Aug 31, 2022 0.901 0.9299 0.901 0.9115 32636.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2691
Minimum
Apr 07 2020
5.04
Maximum
Oct 22 2018
1.123
Average
0.92
Median
May 02 2019

Price Related Metrics