Superior Drilling Products Inc (SDPI)

0.30 +0.01  +2.08% NYSE AM Apr 7, 13:04 Real time USD

Superior Drilling Products Price:

0.30 for April 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 6, 2020 0.2643 0.3044 0.2643 0.2939 36104.00
April 3, 2020 0.3245 0.3276 0.29 0.2974 62251.00
April 2, 2020 0.33 0.43 0.285 0.285 274923.0
April 1, 2020 0.3647 0.37 0.33 0.33 46685.00
March 31, 2020 0.40 0.40 0.34 0.3474 14665.00
March 30, 2020 0.35 0.35 0.33 0.33 15937.00
March 27, 2020 0.332 0.3452 0.25 0.33 44046.00
March 26, 2020 0.3403 0.3673 0.3403 0.36 48862.00
March 25, 2020 0.33 0.3419 0.30 0.31 23813.00
March 24, 2020 0.3084 0.3398 0.2872 0.33 24664.00
March 23, 2020 0.31 0.3136 0.255 0.2938 26201.00
March 20, 2020 0.3151 0.32 0.30 0.30 14335.00
March 19, 2020 0.319 0.319 0.22 0.3001 29764.00
March 18, 2020 0.35 0.35 0.2005 0.3195 64942.00
March 17, 2020 0.3513 0.3513 0.2806 0.3188 27974.00
March 16, 2020 0.77 0.77 0.39 0.39 87163.00
March 13, 2020 0.39 0.45 0.39 0.4032 41422.00
March 12, 2020 0.42 0.44 0.3242 0.378 107566.0
March 11, 2020 0.57 0.57 0.45 0.48 67466.00
March 10, 2020 0.58 0.5999 0.5585 0.5799 31989.00
March 9, 2020 0.58 0.60 0.5001 0.5288 45934.00
March 6, 2020 0.5834 0.6467 0.5834 0.6309 26419.00
March 5, 2020 0.6444 0.654 0.60 0.6138 30882.00
March 4, 2020 0.62 0.67 0.62 0.663 20171.00
March 3, 2020 0.6089 0.6286 0.595 0.6195 17372.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
BP Prudhoe Bay Royalty Trust 4.10
ConocoPhillips 35.32
CVR Energy Inc 18.04

Price Range, Past 5 Years

Minimum 0.285 Apr 02 2020
Maximum 5.04 Oct 22 2018
Average 1.429
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.