Superior Drilling Products Inc (SDPI)
1.24
-0.03
(-2.36%)
USD |
NYAM |
May 03, 16:00
1.25
+0.01
(+0.81%)
After-Hours: 20:00
Superior Drilling Products Price: 1.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.26 | 1.275 | 1.24 | 1.24 | 24676.00 |
May 02, 2024 | 1.32 | 1.32 | 1.27 | 1.27 | 12964.00 |
May 01, 2024 | 1.29 | 1.305 | 1.27 | 1.285 | 49341.00 |
Apr 30, 2024 | 1.27 | 1.33 | 1.27 | 1.29 | 43610.00 |
Apr 29, 2024 | 1.25 | 1.34 | 1.245 | 1.335 | 169192.0 |
Apr 26, 2024 | 1.25 | 1.27 | 1.19 | 1.26 | 68170.00 |
Apr 25, 2024 | 1.25 | 1.25 | 1.118 | 1.235 | 274923.0 |
Apr 24, 2024 | 1.21 | 1.252 | 1.21 | 1.25 | 38882.00 |
Apr 23, 2024 | 1.24 | 1.27 | 1.21 | 1.25 | 87964.00 |
Apr 22, 2024 | 1.23 | 1.28 | 1.22 | 1.26 | 151892.0 |
Apr 19, 2024 | 1.11 | 1.25 | 1.11 | 1.24 | 169544.0 |
Apr 18, 2024 | 1.15 | 1.17 | 1.13 | 1.13 | 66442.00 |
Apr 17, 2024 | 1.08 | 1.31 | 1.08 | 1.13 | 491837.0 |
Apr 16, 2024 | 1.07 | 1.11 | 1.07 | 1.105 | 63322.00 |
Apr 15, 2024 | 1.02 | 1.120 | 1.02 | 1.09 | 134790.0 |
Apr 12, 2024 | 1.14 | 1.19 | 1.10 | 1.102 | 152916.0 |
Apr 11, 2024 | 1.09 | 1.14 | 1.08 | 1.13 | 33885.00 |
Apr 10, 2024 | 1.06 | 1.10 | 1.06 | 1.09 | 89436.00 |
Apr 09, 2024 | 1.10 | 1.11 | 1.06 | 1.11 | 76237.00 |
Apr 08, 2024 | 1.12 | 1.12 | 1.08 | 1.108 | 121062.0 |
Apr 05, 2024 | 1.07 | 1.12 | 1.05 | 1.12 | 148144.0 |
Apr 04, 2024 | 1.04 | 1.08 | 1.03 | 1.08 | 179183.0 |
Apr 03, 2024 | 0.9983 | 1.06 | 0.97 | 1.06 | 883922.0 |
Apr 02, 2024 | 0.93 | 1.02 | 0.91 | 1.00 | 736901.0 |
Apr 01, 2024 | 0.9249 | 0.9261 | 0.9102 | 0.922 | 34517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2691
Minimum
Apr 07 2020
1.88
Maximum
Oct 04 2021
0.8528
Average
0.8519
Median
May 27 2020
Price Benchmarks
Drilling Tools International Corp | 5.30 |
Dril-Quip Inc | 18.60 |
Natural Gas Services Group Inc | 22.39 |
NOV Inc | 18.54 |
Newpark Resources Inc | 7.10 |
Price Related Metrics
PE Ratio | 5.157 |
PS Ratio | 1.762 |
PEG Ratio | 0.0097 |
Price to Book Value | 2.263 |
Earnings Yield | 19.39% |
Market Cap | 37.69M |
PEGY Ratio | 0.0097 |
Operating PE Ratio | 17.37 |
Normalized PE Ratio | 5.144 |