Superior Drilling Products Inc (SDPI)

1.30 -0.01  -0.76% NYSE AM Oct 20, 16:00 1.31 +0.01  +0.77% After-Hours: 07:57 USD

Superior Drilling Products Price:

1.30 for Oct. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2021 1.30 1.35 1.27 1.30 706828.0
Oct. 19, 2021 1.25 1.39 1.25 1.31 1.407M
Oct. 18, 2021 1.35 1.39 1.24 1.31 721045.0
Oct. 15, 2021 1.25 1.46 1.24 1.36 2.112M
Oct. 14, 2021 1.24 1.37 1.24 1.35 1.388M
Oct. 13, 2021 1.25 1.37 1.23 1.27 1.491M
Oct. 12, 2021 1.33 1.40 1.22 1.36 1.954M
Oct. 11, 2021 1.62 1.62 1.30 1.33 3.274M
Oct. 8, 2021 1.49 1.880 1.42 1.43 5.892M
Oct. 7, 2021 1.34 1.72 1.33 1.54 6.208M
Oct. 6, 2021 1.31 1.50 1.21 1.42 4.968M
Oct. 5, 2021 2.04 2.15 1.32 1.45 24.02M
Oct. 4, 2021 1.59 2.38 1.58 1.88 74.33M
Oct. 1, 2021 1.50 1.62 1.40 1.52 6.877M
Sept. 30, 2021 1.37 1.82 1.13 1.75 35.33M
Sept. 29, 2021 0.89 1.310 0.89 1.09 9.057M
Sept. 28, 2021 0.82 0.978 0.8125 0.884 1.391M
Sept. 27, 2021 0.79 0.915 0.7825 0.83 730126.0
Sept. 24, 2021 0.7748 0.7895 0.76 0.7635 121561.0
Sept. 23, 2021 0.77 0.7797 0.7224 0.7658 138531.0
Sept. 22, 2021 0.7255 0.77 0.7205 0.7597 142304.0
Sept. 21, 2021 0.71 0.74 0.71 0.7255 38429.00
Sept. 20, 2021 0.77 0.77 0.70 0.70 155439.0
Sept. 17, 2021 0.8102 0.8301 0.78 0.7831 144535.0
Sept. 16, 2021 0.8682 0.8682 0.8101 0.8102 42284.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.2691 Apr 07 2020
Maximum 5.04 Oct 22 2018
Average 1.112

Price Related Metrics

PS Ratio 3.746
PEG Ratio -0.0573
Price to Book Value 9.880
Earnings Yield -10.97%
Market Cap 33.49M
PEGY Ratio -0.0573

News

Sector Update: Energy
MT Newswires 10/15 09:07 ET
NM, OPGN and POAI among mid-day movers
SA Breaking News 10/05 13:14 ET
DAC, RGNX and REI among mid-day movers
SA Breaking News 10/04 13:46 ET
51 Biggest Movers From Yesterday
Yahoo 10/01 04:44 ET
Top Premarket Gainers
MT Newswires 09/30 08:09 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.