Dril-Quip Inc (DRQ)

30.61 +0.02  +0.07% NYSE Jul 6, 16:59 Delayed 2m USD

Dril-Quip Price:

30.61 for July 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 30.46 30.96 30.16 30.59 221712.0
July 1, 2020 30.04 30.79 29.58 29.71 228476.0
June 30, 2020 28.88 29.92 28.74 29.79 264167.0
June 29, 2020 29.29 29.67 28.79 29.32 234160.0
June 26, 2020 29.60 29.66 27.97 29.05 417681.0
June 25, 2020 28.68 30.05 28.68 30.00 195195.0
June 24, 2020 29.90 30.08 28.58 28.92 247428.0
June 23, 2020 30.74 30.97 29.86 30.47 258234.0
June 22, 2020 29.32 30.40 28.81 30.36 240770.0
June 19, 2020 31.15 31.40 29.19 29.42 684973.0
June 18, 2020 30.31 31.15 29.78 30.24 266593.0
June 17, 2020 31.45 32.02 30.61 30.82 293392.0
June 16, 2020 33.37 33.50 31.26 31.73 298073.0
June 15, 2020 29.55 32.67 29.44 31.51 323385.0
June 12, 2020 31.95 32.36 30.38 31.18 286849.0
June 11, 2020 32.87 33.29 29.98 30.41 394720.0
June 10, 2020 36.14 36.42 34.58 35.31 287654.0
June 9, 2020 37.42 37.59 36.20 37.02 294229.0
June 8, 2020 37.06 38.72 36.43 38.57 418529.0
June 5, 2020 35.67 36.76 35.31 35.96 324086.0
June 4, 2020 31.74 34.13 31.38 33.76 287263.0
June 3, 2020 32.63 32.94 31.72 32.00 378082.0
June 2, 2020 31.14 32.11 30.64 31.86 299695.0
June 1, 2020 30.45 31.89 29.91 30.74 393630.0
May 29, 2020 29.94 30.76 28.99 30.39 435487.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
BP Prudhoe Bay Royalty Trust 3.10
ConocoPhillips 41.65
CVR Energy Inc 19.03

Price Range, Past 5 Years

Minimum 25.33 May 14 2020
Maximum 72.75 Jul 07 2015
Average 49.35
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.