Dril-Quip Inc (DRQ)

Add to Watchlists
Create an Alert
40.29 -2.13  -5.02% NYSE May 23, 16:59 Delayed 2m USD

Dril-Quip Price:

40.29 for May 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Dril-Quip Inc Price Chart

Export Data
Save Image
Print Image

Dril-Quip Inc Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2019 42.89 43.22 41.63 42.42 226309.0
May 21, 2019 42.63 43.85 42.49 43.32 202585.0
May 20, 2019 41.85 42.58 41.66 42.46 246701.0
May 17, 2019 42.80 43.11 41.74 41.86 343024.0
May 16, 2019 43.52 43.79 43.04 43.22 258400.0
May 15, 2019 41.47 43.48 41.47 43.22 293515.0
May 14, 2019 40.87 42.20 40.87 42.00 356619.0
May 13, 2019 40.81 41.31 39.55 40.32 374612.0
May 10, 2019 41.63 41.96 40.50 41.42 383961.0
May 9, 2019 41.19 42.22 40.54 41.84 307804.0
May 8, 2019 41.57 42.14 41.16 41.34 221639.0
May 7, 2019 41.83 42.80 41.18 41.63 474350.0
May 6, 2019 42.34 43.03 41.71 42.67 326090.0
May 3, 2019 43.12 43.60 42.78 43.04 329051.0
May 2, 2019 42.29 43.10 41.44 42.63 357030.0
May 1, 2019 43.79 44.87 42.62 42.72 535160.0
April 30, 2019 45.14 45.14 43.47 43.56 353680.0
April 29, 2019 44.01 45.13 43.70 44.69 503868.0
April 26, 2019 43.28 43.72 42.26 43.51 439545.0
April 25, 2019 44.43 44.91 43.48 43.61 221517.0
April 24, 2019 46.42 46.42 44.42 44.45 161947.0
April 23, 2019 46.32 47.09 45.41 46.45 193648.0
April 22, 2019 45.04 46.48 44.47 46.26 204256.0
April 18, 2019 44.81 45.27 44.39 44.48 228715.0
April 17, 2019 45.44 45.90 44.32 44.84 315045.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRQ Price Range, Past 5 Years

Minimum 26.85 Dec 24 2018
Maximum 109.24 Jun 30 2014
Average 58.99

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("DRQ", "price")
  • Data Series Example: =YCS("DRQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.