Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Aug 15, 2022 23.36 23.91 22.39 23.80 231858.0
Aug 12, 2022 23.73 24.32 23.28 24.30 170675.0
Aug 11, 2022 23.96 24.41 23.61 23.82 240567.0
Aug 10, 2022 23.28 23.70 22.81 23.42 190272.0
Aug 09, 2022 22.76 23.52 22.73 23.00 203003.0
Aug 08, 2022 21.65 22.64 21.45 22.59 242004.0
Aug 05, 2022 21.94 22.44 21.46 21.53 524272.0
Aug 04, 2022 22.84 22.84 22.07 22.11 234477.0
Aug 03, 2022 23.80 23.84 22.60 22.83 273406.0
Aug 02, 2022 24.18 24.39 23.50 23.59 227389.0
Aug 01, 2022 25.27 25.27 23.48 24.04 347681.0
Jul 29, 2022 25.67 26.13 24.71 25.65 260772.0
Jul 28, 2022 25.61 25.95 24.89 25.66 323606.0
Jul 27, 2022 24.47 25.32 24.12 25.30 232117.0
Jul 26, 2022 25.00 25.17 24.27 24.35 192085.0
Jul 25, 2022 23.61 24.92 23.46 24.76 264405.0
Jul 22, 2022 23.54 24.06 23.11 23.47 214450.0
Jul 21, 2022 24.23 24.23 22.73 23.42 288324.0
Jul 20, 2022 25.06 25.49 24.65 25.10 273205.0
Jul 19, 2022 24.55 25.57 24.43 25.40 254382.0
Jul 18, 2022 24.52 24.99 24.06 24.46 218825.0
Jul 15, 2022 23.82 23.83 23.08 23.75 216019.0
Jul 14, 2022 23.00 23.49 22.67 23.26 188943.0
Jul 13, 2022 23.73 24.28 23.52 23.74 176705.0
Jul 12, 2022 24.25 24.52 23.71 23.79 244390.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.64
Minimum
Dec 01 2021
58.25
Maximum
Jul 17 2018
37.39
Average
37.04
Median

Price Related Metrics

PS Ratio 2.456
PEG Ratio -0.1188
Price to Book Value 0.9418
Earnings Yield -10.67%
Market Cap 818.10M
PEGY Ratio -0.1188