USCF SummerHaven Dynamic Commodity Strat No K-1 Fd (SDCI)
30.05
+0.12
(+0.40%)
USD |
NYSEARCA |
Aug 28, 16:00
30.05
0.00 (0.00%)
After-Hours: 20:00
SDCI Total Return Price : 30.05 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 29.93 |
| August 26, 2026 | 29.68 |
| August 25, 2026 | 29.56 |
| August 24, 2026 | 30.00 |
| August 21, 2026 | 30.40 |
| August 20, 2026 | 30.34 |
| August 19, 2026 | 29.99 |
| August 18, 2026 | 29.91 |
| August 17, 2026 | 29.93 |
| August 14, 2026 | 29.39 |
| August 13, 2026 | 29.27 |
| August 12, 2026 | 29.53 |
| August 11, 2026 | 29.42 |
| August 10, 2026 | 29.36 |
| August 07, 2026 | 28.55 |
| August 06, 2026 | 28.44 |
| August 05, 2026 | 28.21 |
| August 04, 2026 | 28.13 |
| August 03, 2026 | 28.43 |
| July 31, 2026 | 28.95 |
| July 30, 2026 | 28.77 |
| July 29, 2026 | 28.95 |
| July 28, 2026 | 28.51 |
| July 27, 2026 | 28.59 |
| July 24, 2026 | 29.13 |
| Date | Value |
|---|---|
| July 23, 2026 | 29.40 |
| July 22, 2026 | 29.10 |
| July 21, 2026 | 29.00 |
| July 20, 2026 | 28.70 |
| July 17, 2026 | 28.50 |
| July 16, 2026 | 28.19 |
| July 15, 2026 | 28.36 |
| July 14, 2026 | 28.36 |
| July 13, 2026 | 28.03 |
| July 10, 2026 | 27.36 |
| July 09, 2026 | 27.50 |
| July 08, 2026 | 27.51 |
| July 07, 2026 | 27.06 |
| July 06, 2026 | 27.09 |
| July 02, 2026 | 26.31 |
| July 01, 2026 | 26.38 |
| June 30, 2026 | 26.44 |
| June 29, 2026 | 26.13 |
| June 26, 2026 | 26.11 |
| June 25, 2026 | 26.46 |
| June 24, 2026 | 26.06 |
| June 23, 2026 | 26.38 |
| June 22, 2026 | 26.50 |
| June 18, 2026 | 26.52 |
| June 17, 2026 | 26.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median