USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF (SDCI)
19.45
-0.03
(-0.15%)
USD |
NYSEARCA |
Jun 14, 16:00
19.38
-0.07
(-0.36%)
After-Hours: 20:00
SDCI Total Return Price: 19.45 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 19.45 |
June 13, 2024 | 19.48 |
June 12, 2024 | 19.44 |
June 11, 2024 | 19.22 |
June 10, 2024 | 19.14 |
June 07, 2024 | 19.07 |
June 06, 2024 | 19.32 |
June 05, 2024 | 19.06 |
June 04, 2024 | 19.00 |
June 03, 2024 | 19.09 |
May 31, 2024 | 19.27 |
May 30, 2024 | 19.45 |
May 29, 2024 | 19.71 |
May 28, 2024 | 19.74 |
May 24, 2024 | 19.38 |
May 23, 2024 | 19.28 |
May 22, 2024 | 19.26 |
May 21, 2024 | 19.64 |
May 20, 2024 | 19.54 |
May 17, 2024 | 19.40 |
May 16, 2024 | 19.08 |
May 15, 2024 | 19.11 |
May 14, 2024 | 18.98 |
May 13, 2024 | 18.87 |
May 10, 2024 | 19.04 |
Date | Value |
---|---|
May 09, 2024 | 19.08 |
May 08, 2024 | 18.98 |
May 07, 2024 | 19.09 |
May 06, 2024 | 18.96 |
May 03, 2024 | 18.89 |
May 02, 2024 | 18.73 |
May 01, 2024 | 18.82 |
April 30, 2024 | 19.12 |
April 29, 2024 | 19.50 |
April 26, 2024 | 19.58 |
April 25, 2024 | 19.65 |
April 24, 2024 | 19.60 |
April 23, 2024 | 19.52 |
April 22, 2024 | 19.70 |
April 19, 2024 | 19.90 |
April 18, 2024 | 19.68 |
April 17, 2024 | 19.52 |
April 16, 2024 | 19.56 |
April 15, 2024 | 19.76 |
April 12, 2024 | 19.62 |
April 11, 2024 | 19.56 |
April 10, 2024 | 19.62 |
April 09, 2024 | 19.52 |
April 08, 2024 | 19.44 |
April 05, 2024 | 19.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.22
Minimum
Mar 18 2020
19.90
Maximum
Apr 19 2024
13.77
Average
13.27
Median
Nov 02 2021