abrdn Bloomberg All Cmdty Lngr Dtd Strt K-1 Fr ETF (BCD)
36.70
-0.11
(-0.30%)
USD |
NYSEARCA |
Nov 06, 14:23
BCD Total Return Price : 36.70 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 36.81 |
| November 04, 2026 | 36.72 |
| November 03, 2026 | 37.45 |
| November 02, 2026 | 37.55 |
| October 30, 2026 | 38.25 |
| October 29, 2026 | 38.58 |
| October 28, 2026 | 38.77 |
| October 27, 2026 | 38.53 |
| October 26, 2026 | 38.73 |
| October 23, 2026 | 38.90 |
| October 22, 2026 | 38.72 |
| October 21, 2026 | 39.00 |
| October 20, 2026 | 39.07 |
| October 19, 2026 | 39.24 |
| October 16, 2026 | 39.31 |
| October 15, 2026 | 39.10 |
| October 14, 2026 | 39.24 |
| October 13, 2026 | 39.55 |
| October 12, 2026 | 39.40 |
| October 09, 2026 | 39.10 |
| October 08, 2026 | 39.02 |
| October 07, 2026 | 38.88 |
| October 06, 2026 | 38.98 |
| October 05, 2026 | 38.63 |
| October 02, 2026 | 38.47 |
| Date | Value |
|---|---|
| October 01, 2026 | 38.49 |
| September 30, 2026 | 38.47 |
| September 29, 2026 | 38.42 |
| September 28, 2026 | 38.58 |
| September 25, 2026 | 38.96 |
| September 24, 2026 | 39.15 |
| September 23, 2026 | 39.16 |
| September 22, 2026 | 39.05 |
| September 21, 2026 | 39.02 |
| September 18, 2026 | 39.01 |
| September 17, 2026 | 38.96 |
| September 16, 2026 | 38.95 |
| September 15, 2026 | 39.33 |
| September 14, 2026 | 39.05 |
| September 11, 2026 | 39.20 |
| September 10, 2026 | 39.55 |
| September 09, 2026 | 39.26 |
| September 08, 2026 | 38.93 |
| September 04, 2026 | 38.65 |
| September 03, 2026 | 38.79 |
| September 02, 2026 | 38.88 |
| September 01, 2026 | 38.88 |
| August 31, 2026 | 38.60 |
| August 28, 2026 | 38.27 |
| August 27, 2026 | 38.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median