Direxion Auspice Broad Commodity Strategy ETF (COM)
33.58
-0.06
(-0.16%)
USD |
NYSEARCA |
Nov 06, 14:23
COM Total Return Price : 33.58 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 33.64 |
| November 04, 2026 | 33.71 |
| November 03, 2026 | 33.85 |
| November 02, 2026 | 34.00 |
| October 30, 2026 | 34.22 |
| October 29, 2026 | 34.30 |
| October 28, 2026 | 34.27 |
| October 27, 2026 | 34.26 |
| October 26, 2026 | 34.41 |
| October 23, 2026 | 34.64 |
| October 22, 2026 | 34.57 |
| October 21, 2026 | 34.79 |
| October 20, 2026 | 34.80 |
| October 19, 2026 | 34.81 |
| October 16, 2026 | 34.93 |
| October 15, 2026 | 34.98 |
| October 14, 2026 | 35.09 |
| October 13, 2026 | 35.17 |
| October 12, 2026 | 35.22 |
| October 09, 2026 | 35.07 |
| October 08, 2026 | 35.07 |
| October 07, 2026 | 35.18 |
| October 06, 2026 | 35.34 |
| October 05, 2026 | 35.09 |
| October 02, 2026 | 34.85 |
| Date | Value |
|---|---|
| October 01, 2026 | 34.82 |
| September 30, 2026 | 34.83 |
| September 29, 2026 | 34.89 |
| September 28, 2026 | 34.97 |
| September 25, 2026 | 35.08 |
| September 24, 2026 | 35.29 |
| September 23, 2026 | 35.34 |
| September 22, 2026 | 35.33 |
| September 21, 2026 | 35.42 |
| September 18, 2026 | 35.11 |
| September 17, 2026 | 35.29 |
| September 16, 2026 | 35.33 |
| September 15, 2026 | 35.44 |
| September 14, 2026 | 35.22 |
| September 11, 2026 | 35.27 |
| September 10, 2026 | 35.67 |
| September 09, 2026 | 35.41 |
| September 08, 2026 | 35.38 |
| September 04, 2026 | 35.19 |
| September 03, 2026 | 35.30 |
| September 02, 2026 | 35.47 |
| September 01, 2026 | 35.53 |
| August 31, 2026 | 35.50 |
| August 28, 2026 | 35.02 |
| August 27, 2026 | 35.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median