Direxion Auspice Broad Commodity Strategy ETF (COM)
34.95
-0.14
(-0.40%)
USD |
NYSEARCA |
Oct 15, 15:13
COM Total Return Price : 34.95 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 35.09 |
| October 13, 2026 | 35.17 |
| October 12, 2026 | 35.22 |
| October 09, 2026 | 35.07 |
| October 08, 2026 | 35.07 |
| October 07, 2026 | 35.18 |
| October 06, 2026 | 35.34 |
| October 05, 2026 | 35.09 |
| October 02, 2026 | 34.85 |
| October 01, 2026 | 34.82 |
| September 30, 2026 | 34.83 |
| September 29, 2026 | 34.89 |
| September 28, 2026 | 34.97 |
| September 25, 2026 | 35.08 |
| September 24, 2026 | 35.29 |
| September 23, 2026 | 35.34 |
| September 22, 2026 | 35.33 |
| September 21, 2026 | 35.42 |
| September 18, 2026 | 35.11 |
| September 17, 2026 | 35.29 |
| September 16, 2026 | 35.33 |
| September 15, 2026 | 35.44 |
| September 14, 2026 | 35.22 |
| September 11, 2026 | 35.27 |
| September 10, 2026 | 35.67 |
| Date | Value |
|---|---|
| September 09, 2026 | 35.41 |
| September 08, 2026 | 35.38 |
| September 04, 2026 | 35.19 |
| September 03, 2026 | 35.30 |
| September 02, 2026 | 35.47 |
| September 01, 2026 | 35.53 |
| August 31, 2026 | 35.50 |
| August 28, 2026 | 35.02 |
| August 27, 2026 | 35.04 |
| August 26, 2026 | 34.73 |
| August 25, 2026 | 34.39 |
| August 24, 2026 | 34.48 |
| August 21, 2026 | 34.53 |
| August 20, 2026 | 34.51 |
| August 19, 2026 | 34.47 |
| August 18, 2026 | 34.25 |
| August 17, 2026 | 34.27 |
| August 14, 2026 | 33.98 |
| August 13, 2026 | 33.79 |
| August 12, 2026 | 33.82 |
| August 11, 2026 | 33.69 |
| August 10, 2026 | 33.72 |
| August 07, 2026 | 33.53 |
| August 06, 2026 | 33.54 |
| August 05, 2026 | 33.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median