SunCar Technology Group Inc (SDA)
7.74
+0.23
(+3.06%)
USD |
NASDAQ |
May 09, 13:13
SunCar Technology Group Total Return Price: 7.74 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 7.51 |
May 07, 2024 | 8.27 |
May 06, 2024 | 7.90 |
May 03, 2024 | 8.19 |
May 02, 2024 | 8.50 |
May 01, 2024 | 7.71 |
April 30, 2024 | 7.91 |
April 29, 2024 | 8.30 |
April 26, 2024 | 7.63 |
April 25, 2024 | 7.19 |
April 24, 2024 | 7.17 |
April 23, 2024 | 7.55 |
April 22, 2024 | 7.23 |
April 19, 2024 | 7.09 |
April 18, 2024 | 7.17 |
April 17, 2024 | 7.30 |
April 16, 2024 | 7.50 |
April 15, 2024 | 7.10 |
April 12, 2024 | 7.00 |
April 11, 2024 | 7.16 |
April 10, 2024 | 7.09 |
April 09, 2024 | 7.15 |
April 08, 2024 | 7.27 |
April 05, 2024 | 7.05 |
April 04, 2024 | 7.52 |
Date | Value |
---|---|
April 03, 2024 | 7.85 |
April 02, 2024 | 8.03 |
April 01, 2024 | 7.30 |
March 28, 2024 | 7.51 |
March 27, 2024 | 6.77 |
March 26, 2024 | 6.40 |
March 25, 2024 | 6.66 |
March 22, 2024 | 6.83 |
March 21, 2024 | 7.00 |
March 20, 2024 | 6.97 |
March 19, 2024 | 6.88 |
March 18, 2024 | 6.60 |
March 15, 2024 | 6.90 |
March 14, 2024 | 6.78 |
March 13, 2024 | 7.23 |
March 12, 2024 | 6.99 |
March 11, 2024 | 6.78 |
March 08, 2024 | 6.74 |
March 07, 2024 | 6.35 |
March 06, 2024 | 6.39 |
March 05, 2024 | 6.35 |
March 04, 2024 | 6.34 |
March 01, 2024 | 6.36 |
February 29, 2024 | 6.30 |
February 28, 2024 | 6.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.10
Minimum
May 18 2023
43.31
Maximum
Jun 01 2023
10.62
Average
8.50
Median
Dec 01 2023
Total Return Price Benchmarks
Studio City International Holdings Ltd | 7.77 |
Meiwu Technology Co Ltd | 1.03 |
Baozun Inc | 2.775 |
Dada Nexus Ltd | 2.005 |
Naas Technology Inc | 0.86 |