Naas Technology Inc (NAAS)
0.5613
+0.01
(+2.58%)
USD |
NASDAQ |
May 17, 16:00
0.548
-0.01
(-2.37%)
After-Hours: 04:40
Naas Technology Total Return Price: 0.5602 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.5602 |
| May 16, 2024 | 0.5472 |
| May 15, 2024 | 0.6212 |
| May 14, 2024 | 0.6529 |
| May 13, 2024 | 0.7029 |
| May 10, 2024 | 0.8051 |
| May 09, 2024 | 0.8709 |
| May 08, 2024 | 0.88 |
| May 07, 2024 | 0.874 |
| May 06, 2024 | 0.921 |
| May 03, 2024 | 0.937 |
| May 02, 2024 | 0.9483 |
| May 01, 2024 | 0.931 |
| April 30, 2024 | 1.00 |
| April 29, 2024 | 0.9775 |
| April 26, 2024 | 0.96 |
| April 25, 2024 | 0.9081 |
| April 24, 2024 | 0.8602 |
| April 23, 2024 | 0.9804 |
| April 22, 2024 | 1.02 |
| April 19, 2024 | 0.98 |
| April 18, 2024 | 1.03 |
| April 17, 2024 | 1.00 |
| April 16, 2024 | 1.05 |
| April 15, 2024 | 1.00 |
| Date | Value |
|---|---|
| April 12, 2024 | 1.05 |
| April 11, 2024 | 1.09 |
| April 10, 2024 | 1.05 |
| April 09, 2024 | 1.14 |
| April 08, 2024 | 1.10 |
| April 05, 2024 | 1.09 |
| April 04, 2024 | 1.13 |
| April 03, 2024 | 1.13 |
| April 02, 2024 | 1.10 |
| April 01, 2024 | 1.10 |
| March 28, 2024 | 1.24 |
| March 27, 2024 | 1.24 |
| March 26, 2024 | 1.20 |
| March 25, 2024 | 1.18 |
| March 22, 2024 | 1.23 |
| March 21, 2024 | 1.15 |
| March 20, 2024 | 1.18 |
| March 19, 2024 | 1.12 |
| March 18, 2024 | 1.13 |
| March 15, 2024 | 1.09 |
| March 14, 2024 | 1.10 |
| March 13, 2024 | 1.09 |
| March 12, 2024 | 1.49 |
| March 11, 2024 | 1.50 |
| March 08, 2024 | 1.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5472
Minimum
May 16 2024
241.75
Maximum
Jun 05 2019
68.37
Average
21.31
Median
Sep 07 2021
Total Return Price Benchmarks
| Jiuzi Holdings Inc | 0.44 |
| China Automotive Systems Inc | 3.55 |
| Trip.com Group Ltd | 56.83 |
| H World Group Ltd | 41.33 |
| Boqii Holding Ltd | 0.39 |