NaaS Technology, Inc. (NAAS)
2.35
-0.08
(-3.09%)
USD |
NASDAQ |
Oct 30, 16:00
2.38
+0.03
(+1.28%)
After-Hours: 20:00
NaaS Technology Total Return Price : 2.35 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 2.35 |
| October 29, 2026 | 2.425 |
| October 28, 2026 | 2.12 |
| October 27, 2026 | 2.26 |
| October 26, 2026 | 2.11 |
| October 23, 2026 | 2.49 |
| October 22, 2026 | 2.79 |
| October 21, 2026 | 2.92 |
| October 20, 2026 | 2.98 |
| October 19, 2026 | 2.99 |
| October 16, 2026 | 2.960 |
| October 15, 2026 | 3.09 |
| October 14, 2026 | 2.96 |
| October 13, 2026 | 3.10 |
| October 12, 2026 | 3.07 |
| October 09, 2026 | 3.055 |
| October 08, 2026 | 3.036 |
| October 07, 2026 | 3.01 |
| October 06, 2026 | 3.083 |
| October 05, 2026 | 3.048 |
| October 02, 2026 | 3.30 |
| October 01, 2026 | 3.31 |
| September 30, 2026 | 3.26 |
| September 29, 2026 | 3.30 |
| September 28, 2026 | 3.228 |
| Date | Value |
|---|---|
| September 25, 2026 | 3.26 |
| September 24, 2026 | 3.37 |
| September 23, 2026 | 3.42 |
| September 22, 2026 | 3.23 |
| September 21, 2026 | 3.10 |
| September 18, 2026 | 3.02 |
| September 17, 2026 | 3.10 |
| September 16, 2026 | 3.095 |
| September 15, 2026 | 3.113 |
| September 14, 2026 | 3.175 |
| September 11, 2026 | 3.25 |
| September 10, 2026 | 3.28 |
| September 09, 2026 | 3.26 |
| September 08, 2026 | 3.10 |
| September 04, 2026 | 3.028 |
| September 03, 2026 | 3.14 |
| September 02, 2026 | 3.04 |
| September 01, 2026 | 3.16 |
| August 31, 2026 | 3.25 |
| August 28, 2026 | 3.15 |
| August 27, 2026 | 3.231 |
| August 26, 2026 | 3.21 |
| August 25, 2026 | 3.246 |
| August 24, 2026 | 3.28 |
| August 21, 2026 | 3.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hanjiao Group, Inc. | 0.20 |
| Boqii Holding Ltd. | 0.4785 |
| Pop Mart International Group Ltd. | 17.15 |
| Jowell Global Ltd. | 2.12 |
| Petronas Dagangan Bhd. | 4.48 |