NaaS Technology, Inc. (NAAS)
3.02
-0.08
(-2.58%)
USD |
NASDAQ |
Sep 18, 16:00
3.04
+0.02
(+0.66%)
After-Hours: 20:00
NaaS Technology Total Return Price : 3.02 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 3.02 |
| September 17, 2026 | 3.10 |
| September 16, 2026 | 3.095 |
| September 15, 2026 | 3.113 |
| September 14, 2026 | 3.175 |
| September 11, 2026 | 3.25 |
| September 10, 2026 | 3.28 |
| September 09, 2026 | 3.26 |
| September 08, 2026 | 3.10 |
| September 04, 2026 | 3.028 |
| September 03, 2026 | 3.14 |
| September 02, 2026 | 3.04 |
| September 01, 2026 | 3.16 |
| August 31, 2026 | 3.25 |
| August 28, 2026 | 3.15 |
| August 27, 2026 | 3.231 |
| August 26, 2026 | 3.21 |
| August 25, 2026 | 3.246 |
| August 24, 2026 | 3.28 |
| August 21, 2026 | 3.37 |
| August 20, 2026 | 3.265 |
| August 19, 2026 | 3.31 |
| August 18, 2026 | 3.337 |
| August 17, 2026 | 3.38 |
| August 14, 2026 | 3.35 |
| Date | Value |
|---|---|
| August 13, 2026 | 3.44 |
| August 12, 2026 | 3.36 |
| August 11, 2026 | 3.35 |
| August 10, 2026 | 3.46 |
| August 07, 2026 | 3.465 |
| August 06, 2026 | 3.33 |
| August 05, 2026 | 3.26 |
| August 04, 2026 | 3.378 |
| August 03, 2026 | 3.32 |
| July 31, 2026 | 3.235 |
| July 30, 2026 | 3.142 |
| July 29, 2026 | 3.21 |
| July 28, 2026 | 3.337 |
| July 27, 2026 | 3.33 |
| July 24, 2026 | 3.12 |
| July 23, 2026 | 3.08 |
| July 22, 2026 | 3.14 |
| July 21, 2026 | 3.157 |
| July 20, 2026 | 3.16 |
| July 17, 2026 | 3.15 |
| July 16, 2026 | 3.268 |
| July 15, 2026 | 3.34 |
| July 14, 2026 | 3.45 |
| July 13, 2026 | 3.471 |
| July 10, 2026 | 3.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hanjiao Group, Inc. | 0.20 |
| Boqii Holding Ltd. | 0.81 |
| Pop Mart International Group Ltd. | 19.63 |
| Jowell Global Ltd. | 2.28 |
| Petronas Dagangan Bhd. | 4.48 |