Studio City International Holdings Ltd (MSC)
7.115
+0.12
(+1.64%)
USD |
NYSE |
Apr 26, 16:00
7.18
+0.06
(+0.91%)
Pre-Market: 20:00
Studio City International Holdings Total Return Price: 7.115 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 7.115 |
| April 25, 2024 | 7.00 |
| April 24, 2024 | 7.23 |
| April 23, 2024 | 7.23 |
| April 22, 2024 | 7.489 |
| April 19, 2024 | 7.49 |
| April 18, 2024 | 7.351 |
| April 17, 2024 | 7.70 |
| April 16, 2024 | 7.33 |
| April 15, 2024 | 8.50 |
| April 12, 2024 | 8.50 |
| April 11, 2024 | 8.530 |
| April 10, 2024 | 8.72 |
| April 09, 2024 | 8.644 |
| April 08, 2024 | 8.23 |
| April 05, 2024 | 8.00 |
| April 04, 2024 | 7.538 |
| April 03, 2024 | 8.370 |
| April 02, 2024 | 8.86 |
| April 01, 2024 | 6.97 |
| March 28, 2024 | 6.93 |
| March 27, 2024 | 6.829 |
| March 26, 2024 | 6.61 |
| March 25, 2024 | 6.90 |
| March 22, 2024 | 6.834 |
| Date | Value |
|---|---|
| March 21, 2024 | 6.50 |
| March 20, 2024 | 6.90 |
| March 19, 2024 | 6.55 |
| March 18, 2024 | 6.938 |
| March 15, 2024 | 6.50 |
| March 14, 2024 | 6.500 |
| March 13, 2024 | 6.749 |
| March 12, 2024 | 6.70 |
| March 11, 2024 | 6.70 |
| March 08, 2024 | 6.754 |
| March 07, 2024 | 6.754 |
| March 06, 2024 | 6.754 |
| March 05, 2024 | 6.75 |
| March 04, 2024 | 6.750 |
| March 01, 2024 | 6.755 |
| February 29, 2024 | 6.75 |
| February 28, 2024 | 6.92 |
| February 27, 2024 | 6.777 |
| February 26, 2024 | 6.88 |
| February 23, 2024 | 6.75 |
| February 22, 2024 | 6.75 |
| February 21, 2024 | 6.750 |
| February 20, 2024 | 6.750 |
| February 16, 2024 | 6.987 |
| February 15, 2024 | 6.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.54
Minimum
Sep 15 2022
20.95
Maximum
Jul 26 2019
10.56
Average
8.28
Median
Apr 14 2023
Total Return Price Benchmarks
| Melco Resorts and Entertainment Ltd | 6.34 |
| SJM Holdings Ltd | 1.460 |
| SunCar Technology Group Inc | 7.63 |
| Las Vegas Sands Corp | 45.45 |
| Wynn Resorts Ltd | 95.88 |