Studio City International Holdings Ltd. (MSC)
0.7951
0.00 (0.00%)
USD |
NYSE |
Oct 28, 13:26
Studio City International Holdings Total Return Price : 0.7951 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 0.7942 |
| October 26, 2026 | 0.772 |
| October 23, 2026 | 0.7948 |
| October 22, 2026 | 0.798 |
| October 21, 2026 | 0.8516 |
| October 20, 2026 | 0.8375 |
| October 19, 2026 | 0.9318 |
| October 16, 2026 | 0.9765 |
| October 15, 2026 | 0.9953 |
| October 14, 2026 | 0.9648 |
| October 13, 2026 | 0.945 |
| October 12, 2026 | 0.9543 |
| October 09, 2026 | 0.9952 |
| October 08, 2026 | 0.9802 |
| October 07, 2026 | 0.96 |
| October 06, 2026 | 0.9808 |
| October 05, 2026 | 0.9928 |
| October 02, 2026 | 1.05 |
| October 01, 2026 | 0.9652 |
| September 30, 2026 | 0.924 |
| September 29, 2026 | 0.85 |
| September 28, 2026 | 0.835 |
| September 25, 2026 | 0.88 |
| September 24, 2026 | 0.85 |
| September 23, 2026 | 0.7991 |
| Date | Value |
|---|---|
| September 22, 2026 | 0.8323 |
| September 21, 2026 | 0.8501 |
| September 18, 2026 | 0.99 |
| September 17, 2026 | 0.99 |
| September 16, 2026 | 1.29 |
| September 15, 2026 | 1.40 |
| September 14, 2026 | 1.696 |
| September 11, 2026 | 1.77 |
| September 10, 2026 | 1.645 |
| September 09, 2026 | 1.635 |
| September 08, 2026 | 1.64 |
| September 04, 2026 | 1.714 |
| September 03, 2026 | 1.72 |
| September 02, 2026 | 1.75 |
| September 01, 2026 | 1.75 |
| August 31, 2026 | 1.74 |
| August 28, 2026 | 1.77 |
| August 27, 2026 | 1.77 |
| August 26, 2026 | 1.77 |
| August 25, 2026 | 1.851 |
| August 24, 2026 | 1.83 |
| August 21, 2026 | 1.855 |
| August 20, 2026 | 1.80 |
| August 19, 2026 | 1.74 |
| August 18, 2026 | 1.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median