E-Home Household Service Holdings (EJH) Price: 1.38

E-Home Household Service Holdings Ltd. (EJH)

1.38 -0.01 (-0.72%) USD | NASDAQ | Oct 27, 16:00

1.36 -0.02 (-1.45%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	1.32	1.42	1.32	1.38	4567.00
Oct 26, 2026	1.25	1.422	1.25	1.39	13250.00
Oct 23, 2026	1.406	1.409	1.24	1.34	25850.00
Oct 22, 2026	1.383	1.45	1.30	1.35	10512.00
Oct 21, 2026	1.24	1.40	1.24	1.37	14409.00
Oct 20, 2026	1.402	1.402	1.231	1.27	14297.00
Oct 19, 2026	1.37	1.448	1.30	1.35	13223.00
Oct 16, 2026	1.36	1.489	1.27	1.35	25899.00
Oct 15, 2026	1.30	1.34	1.285	1.30	7354.00
Oct 14, 2026	1.27	1.369	1.25	1.31	18064.00
Oct 13, 2026	1.21	1.350	1.21	1.32	28467.00
Oct 12, 2026	1.31	1.37	1.18	1.25	63764.00
Oct 09, 2026	1.335	1.35	1.30	1.33	21350.00
Oct 08, 2026	1.34	1.398	1.30	1.31	34044.00
Oct 07, 2026	1.28	1.38	1.28	1.32	35369.00
Oct 06, 2026	1.32	1.399	1.22	1.22	27512.00
Oct 05, 2026	1.56	1.579	1.23	1.24	42240.00
Oct 02, 2026	1.78	1.80	1.40	1.49	121042.0
Oct 01, 2026	1.49	2.17	1.460	1.79	4.175M
Sep 30, 2026	1.38	1.43	1.31	1.42	50033.00
Sep 29, 2026	1.247	1.73	1.15	1.54	1.016M
Sep 28, 2026	1.20	1.23	1.130	1.209	19495.00
Sep 25, 2026	1.16	1.259	1.16	1.219	9479.00
Sep 24, 2026	1.25	1.288	1.17	1.259	16633.00
Sep 23, 2026	1.24	1.289	1.19	1.248	15653.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Fu Shou Yuan International Group Ltd.	0.38
SunCar Technology Group, Inc.	0.2451
Carriage Services, Inc.	35.82
New Oriental Education & Technology Group, Inc.	57.99
Regis Corp.	29.44

Price Related Metrics

Market Cap

0.1766M