E-Home Household Service Holdings Ltd. (EJH)
1.30
+0.08
(+6.56%)
USD |
NASDAQ |
Oct 07, 14:14
E-Home Household Service Holdings Price : 1.30 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 1.32 | 1.399 | 1.22 | 1.22 | 27512.00 |
| Oct 05, 2026 | 1.56 | 1.579 | 1.23 | 1.24 | 42240.00 |
| Oct 02, 2026 | 1.78 | 1.80 | 1.40 | 1.49 | 121042.0 |
| Oct 01, 2026 | 1.49 | 2.17 | 1.460 | 1.79 | 4.175M |
| Sep 30, 2026 | 1.38 | 1.43 | 1.31 | 1.42 | 50033.00 |
| Sep 29, 2026 | 1.247 | 1.73 | 1.15 | 1.54 | 1.016M |
| Sep 28, 2026 | 1.20 | 1.23 | 1.130 | 1.209 | 19495.00 |
| Sep 25, 2026 | 1.16 | 1.259 | 1.16 | 1.219 | 9479.00 |
| Sep 24, 2026 | 1.25 | 1.288 | 1.17 | 1.259 | 16633.00 |
| Sep 23, 2026 | 1.24 | 1.289 | 1.19 | 1.248 | 15653.00 |
| Sep 22, 2026 | 1.279 | 1.279 | 1.18 | 1.18 | 18805.00 |
| Sep 21, 2026 | 1.301 | 1.301 | 1.23 | 1.23 | 5410.00 |
| Sep 18, 2026 | 1.24 | 1.35 | 1.24 | 1.28 | 41589.00 |
| Sep 17, 2026 | 1.17 | 1.24 | 1.17 | 1.24 | 8315.00 |
| Sep 16, 2026 | 1.29 | 1.302 | 1.160 | 1.237 | 16899.00 |
| Sep 15, 2026 | 1.21 | 1.26 | 1.200 | 1.22 | 10122.00 |
| Sep 14, 2026 | 1.23 | 1.23 | 1.15 | 1.22 | 7052.00 |
| Sep 11, 2026 | 1.15 | 1.258 | 1.15 | 1.20 | 76485.00 |
| Sep 10, 2026 | 1.20 | 1.215 | 1.150 | 1.15 | 6665.00 |
| Sep 09, 2026 | 1.24 | 1.240 | 1.12 | 1.18 | 35609.00 |
| Sep 08, 2026 | 1.25 | 1.25 | 1.18 | 1.22 | 15927.00 |
| Sep 04, 2026 | 1.19 | 1.277 | 1.16 | 1.22 | 12464.00 |
| Sep 03, 2026 | 1.26 | 1.310 | 1.175 | 1.18 | 18315.00 |
| Sep 02, 2026 | 1.303 | 1.303 | 1.191 | 1.20 | 19761.00 |
| Sep 01, 2026 | 1.23 | 1.26 | 1.21 | 1.22 | 6041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 0.1664M |