E-Home Household Service Holdings Ltd. (EJH)
1.365
+0.02
(+1.11%)
USD |
NASDAQ |
Aug 26, 16:00
1.365
0.00 (0.00%)
After-Hours: 17:51
E-Home Household Service Holdings Price : 1.365 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.27 | 1.41 | 1.26 | 1.35 | 41369.00 |
| Aug 24, 2026 | 1.16 | 1.592 | 1.08 | 1.28 | 627202.0 |
| Aug 21, 2026 | 1.32 | 1.348 | 1.26 | 1.26 | 28880.00 |
| Aug 20, 2026 | 1.51 | 1.53 | 1.250 | 1.35 | 135824.0 |
| Aug 19, 2026 | 1.68 | 1.760 | 1.28 | 1.58 | 491862.0 |
| Aug 18, 2026 | 1.875 | 2.41 | 1.70 | 2.06 | 20.43M |
| Aug 17, 2026 | 1.72 | 1.87 | 1.19 | 1.45 | 562347.0 |
| Aug 14, 2026 | 1.55 | 1.74 | 1.55 | 1.74 | 35735.00 |
| Aug 13, 2026 | 1.50 | 1.545 | 1.42 | 1.530 | 19655.00 |
| Aug 12, 2026 | 1.41 | 1.49 | 1.41 | 1.49 | 4044.00 |
| Aug 11, 2026 | 1.41 | 1.47 | 1.40 | 1.46 | 3355.00 |
| Aug 10, 2026 | 1.37 | 1.443 | 1.26 | 1.42 | 23699.00 |
| Aug 07, 2026 | 1.29 | 1.364 | 1.23 | 1.25 | 25964.00 |
| Aug 06, 2026 | 1.245 | 1.28 | 1.221 | 1.280 | 5291.00 |
| Aug 05, 2026 | 1.249 | 1.30 | 1.200 | 1.30 | 14402.00 |
| Aug 04, 2026 | 1.24 | 1.25 | 1.18 | 1.241 | 7024.00 |
| Aug 03, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 2532.00 |
| Jul 31, 2026 | 1.170 | 1.19 | 1.15 | 1.15 | 4459.00 |
| Jul 30, 2026 | 1.12 | 1.174 | 1.01 | 1.15 | 19085.00 |
| Jul 29, 2026 | 1.180 | 1.18 | 1.10 | 1.12 | 9416.00 |
| Jul 28, 2026 | 1.48 | 1.546 | 1.05 | 1.20 | 34566.00 |
| Jul 27, 2026 | 1.80 | 1.930 | 1.35 | 1.385 | 41469.00 |
| Jul 24, 2026 | 1.68 | 1.97 | 1.68 | 1.932 | 2318.00 |
| Jul 23, 2026 | 1.894 | 1.92 | 1.76 | 1.92 | 3387.00 |
| Jul 22, 2026 | 2.05 | 2.15 | 1.80 | 1.95 | 9128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0029 |
| Earnings Yield | 1.67K% |
| Market Cap | 0.1747M |
| Normalized PE Ratio | 0.0597 |