E-Home Household Service Holdings Ltd. (EJH)
1.21
-0.01
(-0.82%)
USD |
NASDAQ |
Sep 16, 16:00
1.21
0.00 (0.00%)
After-Hours: 18:08
E-Home Household Service Holdings Price : 1.21 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.21 | 1.26 | 1.200 | 1.22 | 10122.00 |
| Sep 14, 2026 | 1.23 | 1.23 | 1.15 | 1.22 | 7052.00 |
| Sep 11, 2026 | 1.15 | 1.258 | 1.15 | 1.20 | 76485.00 |
| Sep 10, 2026 | 1.20 | 1.215 | 1.150 | 1.15 | 6665.00 |
| Sep 09, 2026 | 1.24 | 1.240 | 1.12 | 1.18 | 35609.00 |
| Sep 08, 2026 | 1.25 | 1.25 | 1.18 | 1.22 | 15927.00 |
| Sep 04, 2026 | 1.19 | 1.277 | 1.16 | 1.22 | 12464.00 |
| Sep 03, 2026 | 1.26 | 1.310 | 1.175 | 1.18 | 18315.00 |
| Sep 02, 2026 | 1.303 | 1.303 | 1.191 | 1.20 | 19761.00 |
| Sep 01, 2026 | 1.23 | 1.26 | 1.21 | 1.22 | 6041.00 |
| Aug 31, 2026 | 1.26 | 1.32 | 1.16 | 1.28 | 31275.00 |
| Aug 28, 2026 | 1.38 | 1.38 | 1.27 | 1.32 | 18029.00 |
| Aug 27, 2026 | 1.35 | 1.40 | 1.284 | 1.31 | 29574.00 |
| Aug 26, 2026 | 1.34 | 1.40 | 1.32 | 1.35 | 23227.00 |
| Aug 25, 2026 | 1.27 | 1.41 | 1.26 | 1.35 | 41369.00 |
| Aug 24, 2026 | 1.16 | 1.592 | 1.08 | 1.28 | 627202.0 |
| Aug 21, 2026 | 1.32 | 1.348 | 1.26 | 1.26 | 28880.00 |
| Aug 20, 2026 | 1.51 | 1.53 | 1.250 | 1.35 | 135824.0 |
| Aug 19, 2026 | 1.68 | 1.760 | 1.28 | 1.58 | 491862.0 |
| Aug 18, 2026 | 1.875 | 2.41 | 1.70 | 2.06 | 20.43M |
| Aug 17, 2026 | 1.72 | 1.87 | 1.19 | 1.45 | 562347.0 |
| Aug 14, 2026 | 1.55 | 1.74 | 1.55 | 1.74 | 35735.00 |
| Aug 13, 2026 | 1.50 | 1.545 | 1.42 | 1.530 | 19655.00 |
| Aug 12, 2026 | 1.41 | 1.49 | 1.41 | 1.49 | 4044.00 |
| Aug 11, 2026 | 1.41 | 1.47 | 1.40 | 1.46 | 3355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0026 |
| Earnings Yield | 1.89K% |
| Market Cap | 0.1549M |
| Normalized PE Ratio | 0.0530 |