Santacruz Silver Mining Ltd. (SCZM)
9.03
-0.50
(-5.25%)
USD |
NASDAQ |
Sep 21, 16:00
8.86
-0.17
(-1.88%)
Pre-Market: 09:23
Santacruz Silver Mining Price : 9.03 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 9.49 | 9.50 | 9.00 | 9.03 | 317430.0 |
| Sep 18, 2026 | 9.27 | 9.55 | 8.81 | 9.53 | 834758.0 |
| Sep 17, 2026 | 8.76 | 9.07 | 8.76 | 8.92 | 587556.0 |
| Sep 16, 2026 | 8.88 | 8.90 | 8.166 | 8.31 | 561924.0 |
| Sep 15, 2026 | 8.93 | 8.987 | 8.45 | 8.64 | 498734.0 |
| Sep 14, 2026 | 9.15 | 9.15 | 8.74 | 8.97 | 455454.0 |
| Sep 11, 2026 | 9.93 | 10.19 | 9.58 | 9.65 | 352409.0 |
| Sep 10, 2026 | 9.93 | 10.09 | 9.59 | 9.69 | 472143.0 |
| Sep 09, 2026 | 10.12 | 10.50 | 10.12 | 10.43 | 518806.0 |
| Sep 08, 2026 | 9.90 | 10.19 | 9.825 | 9.97 | 275916.0 |
| Sep 04, 2026 | 10.03 | 10.18 | 9.81 | 9.94 | 481676.0 |
| Sep 03, 2026 | 10.50 | 10.69 | 9.97 | 10.42 | 469703.0 |
| Sep 02, 2026 | 9.38 | 10.27 | 9.38 | 10.18 | 631776.0 |
| Sep 01, 2026 | 8.95 | 9.398 | 8.753 | 9.20 | 513765.0 |
| Aug 31, 2026 | 9.36 | 9.445 | 9.18 | 9.36 | 246132.0 |
| Aug 28, 2026 | 10.16 | 10.39 | 9.337 | 9.52 | 584673.0 |
| Aug 27, 2026 | 9.61 | 10.05 | 9.43 | 10.02 | 446044.0 |
| Aug 26, 2026 | 9.61 | 9.75 | 9.46 | 9.63 | 348268.0 |
| Aug 25, 2026 | 9.45 | 9.85 | 9.34 | 9.77 | 297307.0 |
| Aug 24, 2026 | 9.755 | 9.85 | 9.45 | 9.57 | 414586.0 |
| Aug 21, 2026 | 10.26 | 10.26 | 9.62 | 9.675 | 789589.0 |
| Aug 20, 2026 | 9.46 | 10.10 | 9.45 | 9.76 | 824041.0 |
| Aug 19, 2026 | 8.72 | 9.577 | 8.72 | 9.54 | 965876.0 |
| Aug 18, 2026 | 8.63 | 8.76 | 8.35 | 8.37 | 399455.0 |
| Aug 17, 2026 | 8.85 | 9.02 | 8.64 | 8.75 | 839058.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.13 |
| Silver Bull Resources, Inc. | 0.1034 |
| McEwen, Inc. | 18.88 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PE Ratio | 20.08 |
| PS Ratio | 1.989 |
| Price to Book Value | 3.941 |
| Price to Free Cash Flow | 27.19 |
| Earnings Yield | 4.98% |
| Market Cap | 839.70M |
| Operating PE Ratio | 6.638 |
| Normalized PE Ratio | 13.17 |