Santacruz Silver Mining Ltd. (SCZM)
9.35
-0.17
(-1.79%)
USD |
NASDAQ |
Aug 31, 16:00
9.35
0.00 (0.00%)
After-Hours: 18:25
Santacruz Silver Mining Price : 9.35 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.16 | 10.39 | 9.337 | 9.52 | 584673.0 |
| Aug 27, 2026 | 9.61 | 10.05 | 9.43 | 10.02 | 446044.0 |
| Aug 26, 2026 | 9.61 | 9.75 | 9.46 | 9.63 | 348268.0 |
| Aug 25, 2026 | 9.45 | 9.85 | 9.34 | 9.77 | 297307.0 |
| Aug 24, 2026 | 9.755 | 9.85 | 9.45 | 9.57 | 414586.0 |
| Aug 21, 2026 | 10.26 | 10.26 | 9.62 | 9.675 | 789589.0 |
| Aug 20, 2026 | 9.46 | 10.10 | 9.45 | 9.76 | 824041.0 |
| Aug 19, 2026 | 8.72 | 9.577 | 8.72 | 9.54 | 965876.0 |
| Aug 18, 2026 | 8.63 | 8.76 | 8.35 | 8.37 | 399455.0 |
| Aug 17, 2026 | 8.85 | 9.02 | 8.64 | 8.75 | 839058.0 |
| Aug 14, 2026 | 8.85 | 9.17 | 8.80 | 8.85 | 310143.0 |
| Aug 13, 2026 | 8.53 | 8.92 | 8.502 | 8.72 | 385611.0 |
| Aug 12, 2026 | 9.28 | 9.40 | 8.82 | 8.87 | 426175.0 |
| Aug 11, 2026 | 8.96 | 9.095 | 8.655 | 9.06 | 573254.0 |
| Aug 10, 2026 | 8.50 | 9.12 | 8.50 | 8.98 | 776361.0 |
| Aug 07, 2026 | 8.465 | 8.63 | 8.145 | 8.40 | 554169.0 |
| Aug 06, 2026 | 7.75 | 8.12 | 7.60 | 7.97 | 481769.0 |
| Aug 05, 2026 | 7.72 | 7.98 | 7.51 | 7.96 | 667841.0 |
| Aug 04, 2026 | 6.87 | 7.32 | 6.84 | 7.20 | 596104.0 |
| Aug 03, 2026 | 6.39 | 6.76 | 6.26 | 6.73 | 304647.0 |
| Jul 31, 2026 | 6.52 | 6.657 | 6.28 | 6.46 | 330868.0 |
| Jul 30, 2026 | 6.35 | 6.79 | 6.268 | 6.78 | 354234.0 |
| Jul 29, 2026 | 6.41 | 6.58 | 6.14 | 6.31 | 499252.0 |
| Jul 28, 2026 | 6.30 | 6.49 | 6.015 | 6.46 | 606622.0 |
| Jul 27, 2026 | 6.34 | 6.46 | 6.12 | 6.31 | 381686.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.71 |
| Silver Bull Resources, Inc. | 0.1147 |
| McEwen, Inc. | 20.16 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |
Price Related Metrics
| PE Ratio | 20.80 |
| PS Ratio | 2.060 |
| Price to Book Value | 4.080 |
| Price to Free Cash Flow | 28.16 |
| Earnings Yield | 4.81% |
| Market Cap | 869.46M |
| Operating PE Ratio | 6.873 |
| Normalized PE Ratio | 13.63 |