Shoe Carnival Inc (SCVL)
35.21
+0.20
(+0.57%)
USD |
NASDAQ |
May 07, 14:09
Shoe Carnival Total Return Level: 42.38 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 42.38 |
May 03, 2024 | 41.88 |
May 02, 2024 | 41.22 |
May 01, 2024 | 40.37 |
April 30, 2024 | 40.48 |
April 29, 2024 | 41.36 |
April 26, 2024 | 41.80 |
April 25, 2024 | 41.47 |
April 24, 2024 | 42.37 |
April 23, 2024 | 42.70 |
April 22, 2024 | 40.73 |
April 19, 2024 | 40.13 |
April 18, 2024 | 39.29 |
April 17, 2024 | 39.52 |
April 16, 2024 | 39.44 |
April 15, 2024 | 38.94 |
April 12, 2024 | 39.57 |
April 11, 2024 | 40.97 |
April 10, 2024 | 40.54 |
April 09, 2024 | 41.75 |
April 08, 2024 | 41.81 |
April 05, 2024 | 42.01 |
April 04, 2024 | 42.03 |
April 03, 2024 | 42.62 |
April 02, 2024 | 43.35 |
Date | Value |
---|---|
April 01, 2024 | 44.61 |
March 28, 2024 | 44.18 |
March 27, 2024 | 43.08 |
March 26, 2024 | 42.13 |
March 25, 2024 | 42.83 |
March 22, 2024 | 43.78 |
March 21, 2024 | 42.97 |
March 20, 2024 | 39.73 |
March 19, 2024 | 38.49 |
March 18, 2024 | 38.51 |
March 15, 2024 | 39.30 |
March 14, 2024 | 38.60 |
March 13, 2024 | 38.57 |
March 12, 2024 | 37.73 |
March 11, 2024 | 38.08 |
March 08, 2024 | 38.11 |
March 07, 2024 | 38.14 |
March 06, 2024 | 37.29 |
March 05, 2024 | 38.22 |
March 04, 2024 | 39.15 |
March 01, 2024 | 39.86 |
February 29, 2024 | 39.51 |
February 28, 2024 | 38.54 |
February 27, 2024 | 39.36 |
February 26, 2024 | 38.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.874
Minimum
Mar 18 2020
51.74
Maximum
Nov 22 2021
28.04
Average
28.25
Median
Jul 19 2023
Total Return Level Benchmarks
Foot Locker Inc | 51.96 |
Boot Barn Holdings Inc | 104.75 |
Caleres Inc | 115.96 |
Allbirds Inc | 0.6264 |
Citi Trends Inc | 24.48 |