Shoe Carnival Inc (SCVL)
37.87
+0.07
(+0.19%)
USD |
NASDAQ |
Nov 07, 16:00
37.87
0.00 (0.00%)
After-Hours: 20:00
Shoe Carnival Total Return Level: 46.17 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 46.17 |
November 06, 2024 | 46.09 |
November 05, 2024 | 43.46 |
November 04, 2024 | 42.19 |
November 01, 2024 | 41.64 |
October 31, 2024 | 41.78 |
October 30, 2024 | 43.03 |
October 29, 2024 | 43.32 |
October 28, 2024 | 43.69 |
October 25, 2024 | 42.71 |
October 24, 2024 | 43.39 |
October 23, 2024 | 43.92 |
October 22, 2024 | 44.09 |
October 21, 2024 | 45.24 |
October 18, 2024 | 48.44 |
October 17, 2024 | 49.11 |
October 16, 2024 | 49.20 |
October 15, 2024 | 48.12 |
October 14, 2024 | 47.25 |
October 11, 2024 | 47.71 |
October 10, 2024 | 46.73 |
October 09, 2024 | 47.16 |
October 08, 2024 | 47.55 |
October 07, 2024 | 46.61 |
October 04, 2024 | 50.66 |
Date | Value |
---|---|
October 03, 2024 | 49.21 |
October 02, 2024 | 50.34 |
October 01, 2024 | 50.94 |
September 30, 2024 | 53.28 |
September 27, 2024 | 53.01 |
September 26, 2024 | 52.61 |
September 25, 2024 | 53.76 |
September 24, 2024 | 54.64 |
September 23, 2024 | 54.29 |
September 20, 2024 | 55.17 |
September 19, 2024 | 55.67 |
September 18, 2024 | 54.21 |
September 17, 2024 | 53.34 |
September 16, 2024 | 50.62 |
September 13, 2024 | 49.96 |
September 12, 2024 | 47.52 |
September 11, 2024 | 48.31 |
September 10, 2024 | 49.12 |
September 09, 2024 | 49.33 |
September 06, 2024 | 48.81 |
September 05, 2024 | 49.36 |
September 04, 2024 | 45.62 |
September 03, 2024 | 46.25 |
August 30, 2024 | 49.13 |
August 29, 2024 | 50.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.874
Minimum
Mar 18 2020
55.67
Maximum
Sep 19 2024
31.19
Average
30.13
Median
Total Return Level Benchmarks
Foot Locker Inc | 55.47 |
Boot Barn Holdings Inc | 134.46 |
Caleres Inc | 93.37 |
Allbirds Inc | 8.72 |
Zumiez Inc | 22.06 |