Caleres Inc (CAL)
31.52
+1.06
(+3.48%)
USD |
NYSE |
Nov 22, 16:00
31.51
-0.01
(-0.03%)
After-Hours: 20:00
Caleres Total Return Level: 97.29 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 97.29 |
November 21, 2024 | 94.02 |
November 20, 2024 | 91.83 |
November 19, 2024 | 91.86 |
November 18, 2024 | 92.11 |
November 15, 2024 | 94.27 |
November 14, 2024 | 93.90 |
November 13, 2024 | 98.03 |
November 12, 2024 | 98.31 |
November 11, 2024 | 96.58 |
November 08, 2024 | 91.95 |
November 07, 2024 | 93.37 |
November 06, 2024 | 93.06 |
November 05, 2024 | 90.04 |
November 04, 2024 | 89.85 |
November 01, 2024 | 90.78 |
October 31, 2024 | 92.14 |
October 30, 2024 | 94.51 |
October 29, 2024 | 95.01 |
October 28, 2024 | 94.73 |
October 25, 2024 | 88.65 |
October 24, 2024 | 89.57 |
October 23, 2024 | 90.90 |
October 22, 2024 | 92.20 |
October 21, 2024 | 95.59 |
Date | Value |
---|---|
October 18, 2024 | 102.20 |
October 17, 2024 | 104.70 |
October 16, 2024 | 104.39 |
October 15, 2024 | 102.35 |
October 14, 2024 | 100.44 |
October 11, 2024 | 100.93 |
October 10, 2024 | 97.88 |
October 09, 2024 | 98.16 |
October 08, 2024 | 98.80 |
October 07, 2024 | 98.62 |
October 04, 2024 | 100.35 |
October 03, 2024 | 96.33 |
October 02, 2024 | 98.74 |
October 01, 2024 | 101.52 |
September 30, 2024 | 102.01 |
September 27, 2024 | 103.06 |
September 26, 2024 | 102.91 |
September 25, 2024 | 99.61 |
September 24, 2024 | 100.01 |
September 23, 2024 | 99.39 |
September 20, 2024 | 103.31 |
September 19, 2024 | 103.43 |
September 18, 2024 | 101.74 |
September 17, 2024 | 101.46 |
September 16, 2024 | 99.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.496
Minimum
Mar 17 2020
135.42
Maximum
Aug 23 2024
70.03
Average
72.35
Median
Total Return Level Benchmarks
Foot Locker Inc | 51.63 |
Shoe Carnival Inc | 41.33 |
Boot Barn Holdings Inc | 137.05 |
Allbirds Inc | 8.30 |
Genesco Inc | 32.11 |