Caleres Total Return Level Analysis

Caleres Inc (CAL)

30.25 +0.10 (+0.33%) USD | NYSE | Nov 07, 16:00

30.26 +0.01 (+0.03%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 07, 2024	93.37
November 06, 2024	93.06
November 05, 2024	90.04
November 04, 2024	89.85
November 01, 2024	90.78
October 31, 2024	92.14
October 30, 2024	94.51
October 29, 2024	95.01
October 28, 2024	94.73
October 25, 2024	88.65
October 24, 2024	89.57
October 23, 2024	90.90
October 22, 2024	92.20
October 21, 2024	95.59
October 18, 2024	102.20
October 17, 2024	104.70
October 16, 2024	104.39
October 15, 2024	102.35
October 14, 2024	100.44
October 11, 2024	100.93
October 10, 2024	97.88
October 09, 2024	98.16
October 08, 2024	98.80
October 07, 2024	98.62
October 04, 2024	100.35

Date	Value
October 03, 2024	96.33
October 02, 2024	98.74
October 01, 2024	101.52
September 30, 2024	102.01
September 27, 2024	103.06
September 26, 2024	102.91
September 25, 2024	99.61
September 24, 2024	100.01
September 23, 2024	99.39
September 20, 2024	103.31
September 19, 2024	103.43
September 18, 2024	101.74
September 17, 2024	101.46
September 16, 2024	99.61
September 13, 2024	98.16
September 12, 2024	93.10
September 11, 2024	114.73
September 10, 2024	114.11
September 09, 2024	116.17
September 06, 2024	119.53
September 05, 2024	121.78
September 04, 2024	122.46
September 03, 2024	122.98
August 30, 2024	129.76
August 29, 2024	131.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.496

Minimum

Mar 17 2020

135.42

Maximum

Aug 23 2024

69.79

Average

71.90

Median

Total Return Level Benchmarks