Caleres, Inc. (CAL)
13.45
+0.40
(+3.07%)
USD |
NYSE |
Aug 26, 12:14
Caleres Total Return Level : 21.38 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 21.38 |
| August 24, 2026 | 22.36 |
| August 21, 2026 | 22.31 |
| August 20, 2026 | 21.12 |
| August 19, 2026 | 22.51 |
| August 18, 2026 | 21.17 |
| August 17, 2026 | 21.76 |
| August 14, 2026 | 21.90 |
| August 13, 2026 | 22.49 |
| August 12, 2026 | 22.20 |
| August 11, 2026 | 23.18 |
| August 10, 2026 | 23.70 |
| August 07, 2026 | 23.75 |
| August 06, 2026 | 23.69 |
| August 05, 2026 | 23.46 |
| August 04, 2026 | 23.34 |
| August 03, 2026 | 22.93 |
| July 31, 2026 | 21.03 |
| July 30, 2026 | 21.33 |
| July 29, 2026 | 21.07 |
| July 28, 2026 | 21.79 |
| July 27, 2026 | 20.49 |
| July 24, 2026 | 19.30 |
| July 23, 2026 | 19.13 |
| July 22, 2026 | 20.58 |
| Date | Value |
|---|---|
| July 21, 2026 | 19.33 |
| July 20, 2026 | 19.43 |
| July 17, 2026 | 19.41 |
| July 16, 2026 | 20.25 |
| July 15, 2026 | 19.20 |
| July 14, 2026 | 18.53 |
| July 13, 2026 | 19.40 |
| July 10, 2026 | 19.35 |
| July 09, 2026 | 18.81 |
| July 08, 2026 | 18.86 |
| July 07, 2026 | 19.56 |
| July 06, 2026 | 19.31 |
| July 02, 2026 | 19.18 |
| July 01, 2026 | 20.30 |
| June 30, 2026 | 20.26 |
| June 29, 2026 | 20.90 |
| June 26, 2026 | 22.10 |
| June 25, 2026 | 20.43 |
| June 24, 2026 | 21.25 |
| June 23, 2026 | 20.10 |
| June 22, 2026 | 20.76 |
| June 18, 2026 | 21.53 |
| June 17, 2026 | 20.46 |
| June 16, 2026 | 21.94 |
| June 15, 2026 | 23.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Designer Brands, Inc. | 8.763 |
| Genesco, Inc. | 33.63 |
| Shoe Station Group, Inc. | 18.46 |
| Carter's, Inc. | 45.86 |
| Boot Barn Holdings, Inc. | 159.69 |