Caleres Total Return Level Analysis

Caleres Inc (CAL)

37.46 -0.14 (-0.37%) USD | NYSE | May 28, 16:00

37.46 0.00 (0.00%) After-Hours: 16:16

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 24, 2024	115.56
May 23, 2024	111.14
May 22, 2024	110.68
May 21, 2024	112.03
May 20, 2024	112.03
May 17, 2024	112.43
May 16, 2024	113.23
May 15, 2024	117.78
May 14, 2024	117.78
May 13, 2024	117.35
May 10, 2024	117.04
May 09, 2024	121.50
May 08, 2024	120.02
May 07, 2024	117.10
May 06, 2024	115.96
May 03, 2024	113.63
May 02, 2024	112.40
May 01, 2024	111.05
April 30, 2024	113.20
April 29, 2024	115.93
April 26, 2024	113.54
April 25, 2024	111.85
April 24, 2024	112.89
April 23, 2024	115.93
April 22, 2024	110.09

Date	Value
April 19, 2024	108.37
April 18, 2024	107.11
April 17, 2024	106.65
April 16, 2024	107.94
April 15, 2024	107.73
April 12, 2024	108.89
April 11, 2024	111.14
April 10, 2024	110.00
April 09, 2024	112.31
April 08, 2024	113.81
April 05, 2024	114.03
April 04, 2024	113.94
April 03, 2024	116.98
April 02, 2024	117.56
April 01, 2024	123.37
March 28, 2024	126.11
March 27, 2024	126.29
March 26, 2024	121.04
March 25, 2024	121.81
March 22, 2024	124.14
March 21, 2024	126.14
March 20, 2024	122.88
March 19, 2024	121.47
March 18, 2024	118.96
March 15, 2024	119.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.496

Minimum

Mar 17 2020

126.29

Maximum

Mar 27 2024

65.12

Average

68.38

Median

Apr 19 2023

Total Return Level Benchmarks