Warby Parker, Inc. (WRBY)
25.45
-0.55
(-2.12%)
USD |
NYSE |
Aug 26, 13:10
Warby Parker Total Return Level : 26.00 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 26.00 |
| August 24, 2026 | 26.21 |
| August 21, 2026 | 27.44 |
| August 20, 2026 | 27.46 |
| August 19, 2026 | 28.50 |
| August 18, 2026 | 25.61 |
| August 17, 2026 | 25.60 |
| August 14, 2026 | 25.91 |
| August 13, 2026 | 25.88 |
| August 12, 2026 | 25.32 |
| August 11, 2026 | 25.04 |
| August 10, 2026 | 26.41 |
| August 07, 2026 | 26.46 |
| August 06, 2026 | 26.96 |
| August 05, 2026 | 29.27 |
| August 04, 2026 | 29.92 |
| August 03, 2026 | 28.28 |
| July 31, 2026 | 26.69 |
| July 30, 2026 | 26.02 |
| July 29, 2026 | 26.03 |
| July 28, 2026 | 26.00 |
| July 27, 2026 | 24.86 |
| July 24, 2026 | 24.56 |
| July 23, 2026 | 24.31 |
| July 22, 2026 | 24.55 |
| Date | Value |
|---|---|
| July 21, 2026 | 24.60 |
| July 20, 2026 | 24.59 |
| July 17, 2026 | 26.41 |
| July 16, 2026 | 27.59 |
| July 15, 2026 | 27.91 |
| July 14, 2026 | 27.61 |
| July 13, 2026 | 27.41 |
| July 10, 2026 | 29.05 |
| July 09, 2026 | 29.32 |
| July 08, 2026 | 27.67 |
| July 07, 2026 | 28.04 |
| July 06, 2026 | 29.22 |
| July 02, 2026 | 29.26 |
| July 01, 2026 | 29.37 |
| June 30, 2026 | 30.34 |
| June 29, 2026 | 30.11 |
| June 26, 2026 | 29.24 |
| June 25, 2026 | 27.50 |
| June 24, 2026 | 26.85 |
| June 23, 2026 | 25.64 |
| June 22, 2026 | 26.99 |
| June 18, 2026 | 25.96 |
| June 17, 2026 | 24.22 |
| June 16, 2026 | 25.13 |
| June 15, 2026 | 26.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| National Vision Holdings, Inc. | 18.69 |
| Bath & Body Works, Inc. | 67.13 |
| PetMed Express, Inc. | 3.532 |
| Sally Beauty Holdings, Inc. | 19.26 |
| Ulta Beauty, Inc. | 543.28 |