Societal CDMO Inc (DELISTED) (SCTL:DL)
1.10
0.00 (0.00%)
USD |
NASDAQ |
Apr 08, 16:00
Societal CDMO Total Return Price: 1.10 for April 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 08, 2024 | 1.10 |
| April 05, 2024 | 1.10 |
| April 04, 2024 | 1.09 |
| April 03, 2024 | 1.09 |
| April 02, 2024 | 1.09 |
| April 01, 2024 | 1.10 |
| March 28, 2024 | 1.08 |
| March 27, 2024 | 1.09 |
| March 26, 2024 | 1.09 |
| March 25, 2024 | 1.08 |
| March 22, 2024 | 1.09 |
| March 21, 2024 | 1.06 |
| March 20, 2024 | 1.08 |
| March 19, 2024 | 1.09 |
| March 18, 2024 | 1.09 |
| March 15, 2024 | 1.09 |
| March 14, 2024 | 1.09 |
| March 13, 2024 | 1.09 |
| March 12, 2024 | 1.09 |
| March 11, 2024 | 1.07 |
| March 08, 2024 | 1.08 |
| March 07, 2024 | 1.06 |
| March 06, 2024 | 1.07 |
| March 05, 2024 | 1.06 |
| March 04, 2024 | 1.06 |
| Date | Value |
|---|---|
| March 01, 2024 | 1.07 |
| February 29, 2024 | 1.07 |
| February 28, 2024 | 0.46 |
| February 27, 2024 | 0.522 |
| February 26, 2024 | 0.5399 |
| February 23, 2024 | 0.507 |
| February 22, 2024 | 0.50 |
| February 21, 2024 | 0.5053 |
| February 20, 2024 | 0.49 |
| February 16, 2024 | 0.4987 |
| February 15, 2024 | 0.503 |
| February 14, 2024 | 0.4946 |
| February 13, 2024 | 0.472 |
| February 12, 2024 | 0.49 |
| February 09, 2024 | 0.4999 |
| February 08, 2024 | 0.4601 |
| February 07, 2024 | 0.4899 |
| February 06, 2024 | 0.462 |
| February 05, 2024 | 0.4501 |
| February 02, 2024 | 0.3968 |
| February 01, 2024 | 0.4049 |
| January 31, 2024 | 0.3308 |
| January 30, 2024 | 0.33 |
| January 29, 2024 | 0.3501 |
| January 26, 2024 | 0.3498 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.30
Minimum
Nov 15 2023
18.82
Maximum
Dec 30 2019
3.789
Average
1.85
Median
Oct 26 2020
Total Return Price Benchmarks
| XOMA Corp | 25.50 |
| Ironwood Pharmaceuticals Inc | 8.115 |
| CymaBay Therapeutics Inc (DELISTED) | -- |
| Homology Medicines Inc (DELISTED) | -- |
| Amgen Inc | 302.00 |