CymaBay Therapeutics Inc (DELISTED) (CBAY:DL)
32.48
0.00 (0.00%)
USD |
NASDAQ |
Mar 25, 16:00
CymaBay Therapeutics Total Return Price
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 25, 2024 | 32.48 |
March 22, 2024 | 32.48 |
March 21, 2024 | 32.48 |
March 20, 2024 | 32.47 |
March 19, 2024 | 32.48 |
March 18, 2024 | 32.46 |
March 15, 2024 | 32.45 |
March 14, 2024 | 32.47 |
March 13, 2024 | 32.44 |
March 12, 2024 | 32.44 |
March 11, 2024 | 32.44 |
March 08, 2024 | 32.31 |
March 07, 2024 | 32.30 |
March 06, 2024 | 32.29 |
March 05, 2024 | 32.24 |
March 04, 2024 | 32.18 |
March 01, 2024 | 32.23 |
February 29, 2024 | 32.19 |
February 28, 2024 | 32.27 |
February 27, 2024 | 32.32 |
February 26, 2024 | 32.28 |
February 23, 2024 | 32.23 |
February 22, 2024 | 32.17 |
February 21, 2024 | 32.19 |
February 20, 2024 | 32.20 |
Date | Value |
---|---|
February 16, 2024 | 32.18 |
February 15, 2024 | 32.20 |
February 14, 2024 | 32.18 |
February 13, 2024 | 32.12 |
February 12, 2024 | 32.21 |
February 09, 2024 | 25.69 |
February 08, 2024 | 24.96 |
February 07, 2024 | 24.00 |
February 06, 2024 | 24.25 |
February 05, 2024 | 23.86 |
February 02, 2024 | 23.82 |
February 01, 2024 | 24.39 |
January 31, 2024 | 23.51 |
January 30, 2024 | 23.65 |
January 29, 2024 | 23.74 |
January 26, 2024 | 23.03 |
January 25, 2024 | 22.46 |
January 24, 2024 | 22.85 |
January 23, 2024 | 23.30 |
January 22, 2024 | 23.99 |
January 19, 2024 | 24.50 |
January 18, 2024 | 23.77 |
January 17, 2024 | 24.01 |
January 16, 2024 | 24.23 |
January 12, 2024 | 23.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.25
Minimum
Mar 18 2020
32.48
Maximum
Mar 19 2024
7.042
Average
4.63
Median
Apr 05 2021
Total Return Price Benchmarks
Gilead Sciences Inc | 67.72 |
Assure Holdings Corp | 0.427 |
Societal CDMO Inc (DELISTED) | 1.10 |
AN2 Therapeutics Inc | 2.27 |
Madrigal Pharmaceuticals Inc | 220.06 |