Intrum AB (ITJTY)
2.61
+0.05
(+1.95%)
USD |
OTCM |
May 17, 14:00
Intrum Price: 2.61 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.000 |
| May 15, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.000 |
| May 14, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1100.00 |
| May 13, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 100.00 |
| May 10, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.000 |
| May 09, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.000 |
| May 08, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.000 |
| May 07, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.000 |
| May 06, 2024 | 2.54 | 2.54 | 2.46 | 2.46 | 9325.00 |
| May 03, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 500.00 |
| May 02, 2024 | 2.45 | 2.483 | 2.45 | 2.48 | 59300.00 |
| May 01, 2024 | 2.00 | 2.25 | 2.00 | 2.25 | 21416.00 |
| Apr 30, 2024 | 2.315 | 2.37 | 2.25 | 2.25 | 13118.00 |
| Apr 29, 2024 | 2.38 | 2.42 | 2.34 | 2.345 | 22749.00 |
| Apr 26, 2024 | 2.325 | 2.325 | 2.25 | 2.25 | 11110.00 |
| Apr 25, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 550.00 |
| Apr 24, 2024 | 2.01 | 2.01 | 1.93 | 1.98 | 6241.00 |
| Apr 23, 2024 | 2.15 | 2.25 | 2.14 | 2.14 | 53806.00 |
| Apr 22, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.000 |
| Apr 19, 2024 | 1.88 | 1.90 | 1.88 | 1.895 | 14639.00 |
| Apr 18, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 200.00 |
| Apr 17, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 300.00 |
| Apr 16, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1039.00 |
| Apr 15, 2024 | 1.969 | 1.969 | 1.89 | 1.89 | 1824.00 |
| Apr 12, 2024 | 2.11 | 2.11 | 2.018 | 2.018 | 10866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.275
Minimum
Mar 19 2024
37.79
Maximum
Jun 07 2021
19.97
Average
23.93
Median
Mar 03 2022
Price Benchmarks
| Investor AB | 25.69 |
| Swedbank AB | 20.39 |
| Svenska Handelsbanken AB | 4.55 |
| Skandinaviska Enskilda Banken AB | 14.10 |
| byNordic Acquisition Corp | 11.18 |
Price Related Metrics
| PS Ratio | 0.1903 |
| Price to Book Value | 0.1949 |
| Price to Free Cash Flow | 0.7022 |
| Earnings Yield | -13.43% |
| Market Cap | 314.77M |
| Operating PE Ratio | 7.243 |