Intrum AB (ITJTY)
0.3111
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Intrum Price : 0.3111 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.000 |
| Sep 10, 2026 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.000 |
| Sep 09, 2026 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.000 |
| Sep 08, 2026 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.000 |
| Sep 04, 2026 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.000 |
| Sep 03, 2026 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.000 |
| Sep 02, 2026 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.000 |
| Sep 01, 2026 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.000 |
| Aug 31, 2026 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.000 |
| Aug 28, 2026 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.000 |
| Aug 27, 2026 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.000 |
| Aug 26, 2026 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.000 |
| Aug 25, 2026 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.000 |
| Aug 24, 2026 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.000 |
| Aug 21, 2026 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.000 |
| Aug 20, 2026 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 150.00 |
| Aug 19, 2026 | 0.244 | 0.244 | 0.244 | 0.244 | 0.000 |
| Aug 18, 2026 | 0.244 | 0.244 | 0.244 | 0.244 | 0.000 |
| Aug 17, 2026 | 0.244 | 0.244 | 0.244 | 0.244 | 0.000 |
| Aug 14, 2026 | 0.244 | 0.244 | 0.244 | 0.244 | 0.000 |
| Aug 13, 2026 | 0.244 | 0.244 | 0.244 | 0.244 | 0.000 |
| Aug 12, 2026 | 0.244 | 0.244 | 0.244 | 0.244 | 47.00 |
| Aug 11, 2026 | 0.244 | 0.244 | 0.244 | 0.244 | 0.000 |
| Aug 10, 2026 | 0.244 | 0.244 | 0.244 | 0.244 | 0.000 |
| Aug 07, 2026 | 0.244 | 0.244 | 0.244 | 0.244 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Loomis AB | 47.50 |
| doValue SpA | 1.97 |
| Sdiptech AB | 26.56 |
| Securitas AB | 15.86 |
| MHHC Enterprises, Inc. | 0.01 |
Price Related Metrics
| PS Ratio | 0.1154 |
| Price to Book Value | 0.153 |
| Price to Free Cash Flow | 0.9315 |
| Earnings Yield | -104.2% |
| Market Cap | 211.10M |
| Operating PE Ratio | 0.4294 |
| Normalized PE Ratio | 1.954 |