Intrum (ITJTY) Price: 0.2980

Intrum AB (ITJTY)

0.2980 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.2980	0.2980	0.2980	0.2980	0.000
Nov 11, 2026	0.2980	0.2980	0.2980	0.2980	0.000
Nov 10, 2026	0.2980	0.2980	0.2980	0.2980	1150.00
Nov 09, 2026	0.1633	0.1633	0.1633	0.1633	2.000
Nov 06, 2026	0.1633	0.1633	0.1633	0.1633	0.000
Nov 05, 2026	0.1633	0.1633	0.1633	0.1633	0.000
Nov 04, 2026	0.1633	0.1633	0.1633	0.1633	350.00
Nov 03, 2026	0.1504	0.1504	0.1504	0.1504	4000.00
Nov 02, 2026	0.25	0.25	0.25	0.25	0.000
Oct 30, 2026	0.25	0.25	0.25	0.25	0.000
Oct 29, 2026	0.25	0.25	0.25	0.25	0.000
Oct 28, 2026	0.25	0.25	0.25	0.25	0.000
Oct 27, 2026	0.25	0.25	0.25	0.25	5000.00
Oct 26, 2026	0.7717	0.7717	0.25	0.25	1575.00
Oct 23, 2026	0.1778	0.1778	0.1778	0.1778	5000.00
Oct 22, 2026	0.75	0.75	0.75	0.75	0.000
Oct 21, 2026	0.75	0.75	0.75	0.75	0.000
Oct 20, 2026	0.75	0.75	0.75	0.75	0.000
Oct 19, 2026	0.75	0.75	0.75	0.75	0.000
Oct 16, 2026	0.75	0.75	0.75	0.75	2231.00
Oct 15, 2026	0.2833	0.2833	0.2833	0.2833	108.00
Oct 14, 2026	0.25	0.25	0.25	0.25	9000.00
Oct 13, 2026	0.625	0.625	0.625	0.625	70.00
Oct 12, 2026	0.2199	0.625	0.2199	0.625	1552.00
Oct 09, 2026	0.6560	0.6560	0.6560	0.6560	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks