SCOR SE (SCRYY)
2.96
-0.25
(-7.79%)
USD |
OTCM |
May 01, 14:46
SCOR Price: 2.96 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 3.34 | 3.34 | 3.21 | 3.21 | 2193.00 |
| Apr 29, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 2944.00 |
| Apr 26, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 428.00 |
| Apr 25, 2024 | 3.185 | 3.205 | 3.185 | 3.205 | 1302.00 |
| Apr 24, 2024 | 3.26 | 3.278 | 3.26 | 3.278 | 1488.00 |
| Apr 23, 2024 | 3.20 | 3.246 | 3.20 | 3.215 | 6735.00 |
| Apr 22, 2024 | 3.17 | 3.17 | 3.02 | 3.09 | 9335.00 |
| Apr 19, 2024 | 3.075 | 3.08 | 3.07 | 3.07 | 21069.00 |
| Apr 18, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3231.00 |
| Apr 17, 2024 | 3.18 | 3.18 | 3.04 | 3.04 | 1415.00 |
| Apr 16, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 289751.0 |
| Apr 15, 2024 | 3.10 | 3.16 | 3.10 | 3.16 | 2472.00 |
| Apr 12, 2024 | 3.08 | 3.15 | 3.08 | 3.10 | 10838.00 |
| Apr 11, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1310.00 |
| Apr 10, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.000 |
| Apr 09, 2024 | 3.202 | 3.202 | 3.125 | 3.17 | 981.00 |
| Apr 08, 2024 | 3.295 | 3.30 | 3.23 | 3.30 | 1300.00 |
| Apr 05, 2024 | 3.25 | 3.25 | 3.17 | 3.17 | 4494.00 |
| Apr 04, 2024 | 3.32 | 3.32 | 3.30 | 3.30 | 873.00 |
| Apr 03, 2024 | 3.30 | 3.32 | 3.29 | 3.32 | 2844.00 |
| Apr 02, 2024 | 3.34 | 3.34 | 3.324 | 3.33 | 18041.00 |
| Apr 01, 2024 | 3.40 | 3.40 | 3.32 | 3.32 | 828.00 |
| Mar 28, 2024 | 3.40 | 3.410 | 3.374 | 3.374 | 52568.00 |
| Mar 27, 2024 | 3.26 | 3.27 | 3.23 | 3.27 | 1046.00 |
| Mar 26, 2024 | 3.14 | 3.21 | 3.14 | 3.21 | 773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.32
Minimum
Sep 29 2022
4.43
Maximum
Jul 03 2019
3.000
Average
2.991
Median
Jun 03 2020
Price Benchmarks
| AXA SA | 34.50 |
| BNP Paribas | 36.00 |
| Credit Agricole SA | 7.78 |
| Societe Generale SA | 5.46 |
| Edenred SE | 24.00 |
Price Related Metrics
| PE Ratio | 6.129 |
| PS Ratio | 2.649 |
| PEG Ratio | 0.0933 |
| Price to Book Value | 1.020 |
| Earnings Yield | 16.32% |
| Market Cap | 5.294B |
| PEGY Ratio | 0.0871 |
| Normalized PE Ratio | 6.129 |