SCOR SE (SCRYY)
3.726
-0.11
(-2.96%)
USD |
OTCM |
Oct 26, 16:00
SCOR Price : 3.726 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.72 | 3.726 | 3.71 | 3.726 | 850.00 |
| Oct 23, 2026 | 3.840 | 3.840 | 3.840 | 3.840 | 204.00 |
| Oct 22, 2026 | 3.840 | 3.840 | 3.840 | 3.840 | 358.00 |
| Oct 21, 2026 | 3.820 | 3.91 | 3.82 | 3.86 | 6311.00 |
| Oct 20, 2026 | 3.82 | 3.83 | 3.816 | 3.83 | 4542.00 |
| Oct 19, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 1474.00 |
| Oct 16, 2026 | 3.83 | 3.94 | 3.811 | 3.811 | 1852.00 |
| Oct 15, 2026 | 3.97 | 3.97 | 3.830 | 3.830 | 1630.00 |
| Oct 14, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 5099.00 |
| Oct 13, 2026 | 3.80 | 3.80 | 3.76 | 3.76 | 764.00 |
| Oct 12, 2026 | 3.66 | 3.702 | 3.65 | 3.65 | 6243.00 |
| Oct 09, 2026 | 3.68 | 3.68 | 3.62 | 3.671 | 9514.00 |
| Oct 08, 2026 | 3.70 | 3.70 | 3.60 | 3.636 | 1347.00 |
| Oct 07, 2026 | 3.66 | 3.66 | 3.60 | 3.60 | 1346.00 |
| Oct 06, 2026 | 3.72 | 3.72 | 3.64 | 3.64 | 21710.00 |
| Oct 05, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | 6112.00 |
| Oct 02, 2026 | 3.43 | 3.56 | 3.43 | 3.45 | 1807.00 |
| Oct 01, 2026 | 3.56 | 3.56 | 3.45 | 3.56 | 4702.00 |
| Sep 30, 2026 | 3.70 | 3.74 | 3.70 | 3.74 | 2541.00 |
| Sep 29, 2026 | 3.808 | 3.82 | 3.794 | 3.80 | 1429.00 |
| Sep 28, 2026 | 3.869 | 3.869 | 3.828 | 3.828 | 5750.00 |
| Sep 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 53.00 |
| Sep 24, 2026 | 3.79 | 3.919 | 3.79 | 3.86 | 7190.00 |
| Sep 23, 2026 | 3.763 | 3.763 | 3.70 | 3.70 | 2208.00 |
| Sep 22, 2026 | 3.89 | 3.89 | 3.74 | 3.79 | 8622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AXA SA | 47.18 |
| Coface SA | 16.93 |
| Atlantic American Corp. | 1.24 |
| Aflac, Inc. | 120.93 |
| Citizens, Inc. (Austin, Texas) | 3.55 |
Price Related Metrics
| PE Ratio | 13.38 |
| PS Ratio | 0.3622 |
| PEG Ratio | 0.2638 |
| Price to Book Value | 1.323 |
| Earnings Yield | 7.47% |
| Market Cap | 6.670B |
| PEGY Ratio | 0.236 |
| Operating PE Ratio | 4.395 |