SCOR SE (SCRYY)
4.00
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
SCOR Price : 4.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 85.00 |
| Sep 14, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 563.00 |
| Sep 11, 2026 | 3.964 | 3.98 | 3.82 | 3.98 | 2261.00 |
| Sep 10, 2026 | 3.81 | 3.87 | 3.81 | 3.87 | 635.00 |
| Sep 09, 2026 | 3.87 | 3.90 | 3.77 | 3.848 | 9345.00 |
| Sep 08, 2026 | 3.914 | 3.98 | 3.84 | 3.905 | 12008.00 |
| Sep 04, 2026 | 4.17 | 4.17 | 4.04 | 4.14 | 7103.00 |
| Sep 03, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4593.00 |
| Sep 02, 2026 | 4.012 | 4.02 | 4.012 | 4.02 | 5520.00 |
| Sep 01, 2026 | 4.01 | 4.03 | 3.992 | 3.992 | 1873.00 |
| Aug 31, 2026 | 4.13 | 4.13 | 4.00 | 4.00 | 1245.00 |
| Aug 28, 2026 | 4.10 | 4.12 | 3.94 | 3.94 | 18855.00 |
| Aug 27, 2026 | 4.00 | 4.00 | 3.995 | 3.995 | 636.00 |
| Aug 26, 2026 | 4.020 | 4.020 | 4.020 | 4.020 | 655.00 |
| Aug 25, 2026 | 4.12 | 4.12 | 4.028 | 4.11 | 2981.00 |
| Aug 24, 2026 | 4.005 | 4.04 | 4.005 | 4.04 | 1565.00 |
| Aug 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 143.00 |
| Aug 20, 2026 | 3.935 | 3.94 | 3.93 | 3.93 | 746.00 |
| Aug 19, 2026 | 3.99 | 4.03 | 3.99 | 4.03 | 269.00 |
| Aug 18, 2026 | 3.96 | 4.04 | 3.96 | 4.04 | 27942.00 |
| Aug 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 390.00 |
| Aug 14, 2026 | 4.09 | 4.10 | 4.061 | 4.061 | 2813.00 |
| Aug 13, 2026 | 4.08 | 4.08 | 3.97 | 3.97 | 3127.00 |
| Aug 12, 2026 | 4.088 | 4.097 | 4.05 | 4.08 | 6805.00 |
| Aug 11, 2026 | 3.97 | 4.05 | 3.97 | 4.018 | 967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AXA SA | 50.48 |
| Coface SA | 18.85 |
| Atlantic American Corp. | 1.29 |
| Aflac, Inc. | 117.55 |
| Citizens, Inc. (Austin, Texas) | 3.53 |
Price Related Metrics
| PE Ratio | 14.37 |
| PS Ratio | 0.3889 |
| PEG Ratio | 0.2832 |
| Price to Book Value | 1.421 |
| Earnings Yield | 6.96% |
| Market Cap | 7.16B |
| PEGY Ratio | 0.2552 |
| Operating PE Ratio | 4.718 |