SCOR SE (SCRYY)
3.60
+0.15
(+4.35%)
USD |
OTCM |
Oct 05, 16:00
SCOR Price : 3.60 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | 6112.00 |
| Oct 02, 2026 | 3.43 | 3.56 | 3.43 | 3.45 | 1807.00 |
| Oct 01, 2026 | 3.56 | 3.56 | 3.45 | 3.56 | 4702.00 |
| Sep 30, 2026 | 3.70 | 3.74 | 3.70 | 3.74 | 2541.00 |
| Sep 29, 2026 | 3.808 | 3.82 | 3.794 | 3.80 | 1429.00 |
| Sep 28, 2026 | 3.869 | 3.869 | 3.828 | 3.828 | 5750.00 |
| Sep 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 53.00 |
| Sep 24, 2026 | 3.79 | 3.919 | 3.79 | 3.86 | 7190.00 |
| Sep 23, 2026 | 3.763 | 3.763 | 3.70 | 3.70 | 2208.00 |
| Sep 22, 2026 | 3.89 | 3.89 | 3.74 | 3.79 | 8622.00 |
| Sep 21, 2026 | 3.822 | 3.84 | 3.822 | 3.84 | 4777.00 |
| Sep 18, 2026 | 3.783 | 3.81 | 3.783 | 3.81 | 1466.00 |
| Sep 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 175.00 |
| Sep 16, 2026 | 3.89 | 3.89 | 3.80 | 3.80 | 2375.00 |
| Sep 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 85.00 |
| Sep 14, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 563.00 |
| Sep 11, 2026 | 3.964 | 3.98 | 3.82 | 3.98 | 2261.00 |
| Sep 10, 2026 | 3.81 | 3.87 | 3.81 | 3.87 | 635.00 |
| Sep 09, 2026 | 3.87 | 3.90 | 3.77 | 3.848 | 9345.00 |
| Sep 08, 2026 | 3.914 | 3.98 | 3.84 | 3.905 | 12008.00 |
| Sep 04, 2026 | 4.17 | 4.17 | 4.04 | 4.14 | 7103.00 |
| Sep 03, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4593.00 |
| Sep 02, 2026 | 4.012 | 4.02 | 4.012 | 4.02 | 5520.00 |
| Sep 01, 2026 | 4.01 | 4.03 | 3.992 | 3.992 | 1873.00 |
| Aug 31, 2026 | 4.13 | 4.13 | 4.00 | 4.00 | 1245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AXA SA | 47.33 |
| Coface SA | 18.85 |
| Atlantic American Corp. | 1.27 |
| Aflac, Inc. | 113.65 |
| Citizens, Inc. (Austin, Texas) | 3.52 |
Price Related Metrics
| PE Ratio | 12.93 |
| PS Ratio | 0.35 |
| PEG Ratio | 0.2549 |
| Price to Book Value | 1.279 |
| Earnings Yield | 7.73% |
| Market Cap | 6.444B |
| PEGY Ratio | 0.2272 |
| Operating PE Ratio | 4.246 |