SCOR SE (SCRYY)
4.11
+0.07
(+1.73%)
USD |
OTCM |
Aug 25, 16:00
SCOR Price : 4.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.12 | 4.12 | 4.028 | 4.11 | 2981.00 |
| Aug 24, 2026 | 4.005 | 4.04 | 4.005 | 4.04 | 1565.00 |
| Aug 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 143.00 |
| Aug 20, 2026 | 3.935 | 3.94 | 3.93 | 3.93 | 746.00 |
| Aug 19, 2026 | 3.99 | 4.03 | 3.99 | 4.03 | 269.00 |
| Aug 18, 2026 | 3.96 | 4.04 | 3.96 | 4.04 | 27942.00 |
| Aug 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 390.00 |
| Aug 14, 2026 | 4.09 | 4.10 | 4.061 | 4.061 | 2813.00 |
| Aug 13, 2026 | 4.08 | 4.08 | 3.97 | 3.97 | 3127.00 |
| Aug 12, 2026 | 4.088 | 4.097 | 4.05 | 4.08 | 6805.00 |
| Aug 11, 2026 | 3.97 | 4.05 | 3.97 | 4.018 | 967.00 |
| Aug 10, 2026 | 4.098 | 4.12 | 4.025 | 4.025 | 937.00 |
| Aug 07, 2026 | 4.039 | 4.12 | 4.039 | 4.12 | 671.00 |
| Aug 06, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 395.00 |
| Aug 05, 2026 | 4.00 | 4.00 | 3.98 | 3.99 | 8109.00 |
| Aug 04, 2026 | 3.94 | 4.005 | 3.94 | 4.005 | 612.00 |
| Aug 03, 2026 | 4.002 | 4.10 | 3.94 | 3.944 | 15541.00 |
| Jul 31, 2026 | 4.012 | 4.05 | 3.98 | 4.05 | 1724.00 |
| Jul 30, 2026 | 4.04 | 4.102 | 3.98 | 3.98 | 28111.00 |
| Jul 29, 2026 | 3.88 | 3.917 | 3.88 | 3.917 | 1285.00 |
| Jul 28, 2026 | 3.98 | 3.98 | 3.95 | 3.95 | 2647.00 |
| Jul 27, 2026 | 3.98 | 3.98 | 3.894 | 3.894 | 4317.00 |
| Jul 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 1697.00 |
| Jul 23, 2026 | 3.815 | 3.91 | 3.815 | 3.91 | 2964.00 |
| Jul 22, 2026 | 3.85 | 3.92 | 3.825 | 3.92 | 10076.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AXA SA | 51.17 |
| Coface SA | 17.84 |
| Atlantic American Corp. | 1.29 |
| Aflac, Inc. | 116.18 |
| Citizens, Inc. (Austin, Texas) | 3.89 |
Price Related Metrics
| PE Ratio | 14.76 |
| PS Ratio | 0.3996 |
| PEG Ratio | 0.291 |
| Price to Book Value | 1.460 |
| Earnings Yield | 6.77% |
| Market Cap | 7.357B |
| PEGY Ratio | 0.2629 |
| Operating PE Ratio | 4.848 |