Sembcorp Industries Ltd. (SCRPF)
5.00
+0.26
(+5.49%)
USD |
OTCM |
Sep 17, 16:00
Sembcorp Industries Price : 5.00 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 |
| Sep 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Sep 15, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Sep 14, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Sep 11, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Sep 10, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 59.00 |
| Sep 09, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Sep 08, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Sep 04, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Sep 03, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Sep 02, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Sep 01, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Aug 31, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Aug 28, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Aug 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Aug 26, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Aug 25, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Aug 24, 2026 | 4.75 | 4.75 | 4.74 | 4.74 | 3382.00 |
| Aug 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.000 |
| Aug 20, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.000 |
| Aug 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.000 |
| Aug 18, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.000 |
| Aug 17, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.000 |
| Aug 14, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.000 |
| Aug 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gallant Venture Ltd. | 0.03 |
| Ameren Corp. | 102.23 |
| Avista Corp. | 36.23 |
| CMS Energy Corp. | 65.33 |
| CenterPoint Energy, Inc. | 38.22 |
Price Related Metrics
| PE Ratio | 19.31 |
| PS Ratio | 1.737 |
| Price to Book Value | 1.978 |
| Earnings Yield | 5.18% |
| Market Cap | 8.901B |
| Operating PE Ratio | 15.20 |
| Normalized PE Ratio | 19.38 |