Sembcorp Industries Ltd (SCRPF)
3.78
-0.22
(-5.50%)
USD |
OTCM |
May 24, 16:00
Sembcorp Industries Price: 3.78 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 5000.00 |
| May 23, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| May 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 250.00 |
| May 21, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| May 20, 2024 | 4.11 | 4.11 | 4.00 | 4.00 | 7250.00 |
| May 17, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 0.000 |
| May 16, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 0.000 |
| May 15, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 0.000 |
| May 14, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 0.000 |
| May 13, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 706.00 |
| May 10, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | 0.000 |
| May 09, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | 0.000 |
| May 08, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | 0.000 |
| May 07, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | 1300.00 |
| May 06, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.000 |
| May 03, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.000 |
| May 02, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.000 |
| May 01, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.000 |
| Apr 30, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.000 |
| Apr 29, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.000 |
| Apr 26, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.000 |
| Apr 25, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.000 |
| Apr 24, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.000 |
| Apr 23, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.000 |
| Apr 22, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 2600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5318
Minimum
Mar 23 2020
4.11
Maximum
May 13 2024
2.048
Average
2.12
Median
Nov 08 2022
Price Benchmarks
| Grindrod Shipping Holdings Ltd | 13.73 |
| Guardforce AI Co Ltd | 2.83 |
| JE Cleantech Holdings Ltd | 0.7001 |
| Caravelle International Group | 1.12 |
| Multi Ways Holdings Ltd | 0.3054 |
Price Related Metrics
| PE Ratio | 9.772 |
| PS Ratio | 1.308 |
| PEG Ratio | 0.0409 |
| Price to Book Value | 1.940 |
| Earnings Yield | 10.23% |
| Market Cap | 6.738B |
| PEGY Ratio | 0.0405 |
| Operating PE Ratio | 8.026 |
| Normalized PE Ratio | 10.76 |