Sembcorp Industries Ltd. (SCRPF)
4.95
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Sembcorp Industries Price : 4.95 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Oct 07, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Oct 06, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 380.00 |
| Oct 05, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Oct 02, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Oct 01, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Sep 30, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Sep 29, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 847.00 |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Sep 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Sep 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 2234.00 |
| Sep 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Sep 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Sep 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Sep 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Sep 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 |
| Sep 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Sep 15, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Sep 14, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Sep 11, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Sep 10, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 59.00 |
| Sep 09, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Sep 08, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Sep 04, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
| Sep 03, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gallant Venture Ltd. | 0.03 |
| Ameren Corp. | 102.18 |
| Avista Corp. | 35.48 |
| CMS Energy Corp. | 65.48 |
| CenterPoint Energy, Inc. | 38.60 |
Price Related Metrics
| PE Ratio | 19.12 |
| PS Ratio | 1.720 |
| Price to Book Value | 1.958 |
| Earnings Yield | 5.23% |
| Market Cap | 8.812B |
| Operating PE Ratio | 15.05 |
| Normalized PE Ratio | 19.19 |