Scope Industries (SCPJ)

325.00 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Scope Industries Price: 325.00 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 325.00 325.00 325.00 325.00 0.000
Nov 20, 2024 325.00 325.00 325.00 325.00 0.000
Nov 19, 2024 325.00 325.00 325.00 325.00 0.000
Nov 18, 2024 325.00 325.00 325.00 325.00 0.000
Nov 15, 2024 325.00 325.00 325.00 325.00 0.000
Nov 14, 2024 325.00 325.00 325.00 325.00 0.000
Nov 13, 2024 325.00 325.00 325.00 325.00 0.000
Nov 12, 2024 325.00 325.00 325.00 325.00 0.000
Nov 11, 2024 325.00 325.00 325.00 325.00 0.000
Nov 08, 2024 325.00 325.00 325.00 325.00 0.000
Nov 07, 2024 325.00 325.00 325.00 325.00 0.000
Nov 06, 2024 325.00 325.00 325.00 325.00 0.000
Nov 05, 2024 325.00 325.00 325.00 325.00 0.000
Nov 04, 2024 325.00 325.00 325.00 325.00 0.000
Nov 01, 2024 325.00 325.00 325.00 325.00 0.000
Oct 31, 2024 325.00 325.00 325.00 325.00 0.000
Oct 30, 2024 325.00 325.00 325.00 325.00 0.000
Oct 29, 2024 325.00 325.00 325.00 325.00 0.000
Oct 28, 2024 325.00 325.00 325.00 325.00 0.000
Oct 25, 2024 325.00 325.00 325.00 325.00 1019.00
Oct 24, 2024 305.00 305.00 305.00 305.00 0.000
Oct 23, 2024 305.00 305.00 305.00 305.00 0.000
Oct 22, 2024 305.00 305.00 305.00 305.00 0.000
Oct 21, 2024 305.00 305.00 305.00 305.00 0.000
Oct 18, 2024 305.00 305.00 305.00 305.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

125.00
Minimum
Mar 25 2020
400.00
Maximum
Jan 12 2023
276.37
Average
275.00
Median
Jan 26 2021

Price Benchmarks

LifeQuest World Corp 0.0073
Energy And Water Development Corp 0.0013
Deep Green Waste & Recycling Inc 0.075
Atmus Filtration Technologies Inc 44.16
Quest Resource Holding Corp 7.24

Price Related Metrics

Market Cap 324.58M