LifeQuest World Corp. (LQWC)
0.0101
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
LifeQuest World Price : 0.0101 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.000 |
| Jun 09, 2026 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.000 |
| Jun 08, 2026 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 96.00 |
| Jun 05, 2026 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 16000.00 |
| Jun 04, 2026 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 3093.00 |
| Jun 03, 2026 | 0.0132 | 0.0132 | 0.0116 | 0.0116 | 750.00 |
| Jun 02, 2026 | 0.0099 | 0.0117 | 0.0099 | 0.0117 | 8100.00 |
| Jun 01, 2026 | 0.01 | 0.01 | 0.0099 | 0.0099 | 74067.00 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| May 27, 2026 | 0.0168 | 0.0168 | 0.01 | 0.01 | 2000.00 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2947.00 |
| May 22, 2026 | 0.0104 | 0.0136 | 0.0098 | 0.01 | 26595.00 |
| May 21, 2026 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.000 |
| May 20, 2026 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.000 |
| May 19, 2026 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 200.00 |
| May 18, 2026 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.000 |
| May 15, 2026 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1624.00 |
| May 14, 2026 | 0.0168 | 0.0168 | 0.0135 | 0.0135 | 2001.00 |
| May 13, 2026 | 0.01 | 0.02 | 0.01 | 0.0149 | 394397.0 |
| May 12, 2026 | 0.009 | 0.0097 | 0.0081 | 0.0097 | 76800.00 |
| May 11, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 4051.00 |
| May 08, 2026 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.000 |
| May 07, 2026 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.000 |
| May 06, 2026 | 0.0097 | 0.0114 | 0.0097 | 0.0113 | 32600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deluxe Corp. | 23.07 |
| DSS, Inc. | 0.5843 |
| Ennis, Inc. | 20.84 |
| Quad/Graphics, Inc. | 7.49 |
| ACCO Brands Corp. | 3.955 |
Price Related Metrics
| PS Ratio | 7.079 |
| Price to Book Value | 63.20 |
| Earnings Yield | -10.89% |
| Market Cap | 1.270M |