LifeQuest World (LQWC) Price: 0.0133

LifeQuest World Corp. (LQWC)

0.0133 0.00 (0.00%) USD | OTCM | Oct 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	0.01	0.0133	0.01	0.0133	15100.00
Sep 30, 2026	0.0110	0.0141	0.01	0.01	108317.0
Sep 29, 2026	0.0137	0.0137	0.0137	0.0137	25000.00
Sep 28, 2026	0.0096	0.0138	0.0096	0.0138	126468.0
Sep 25, 2026	0.0096	0.0138	0.0096	0.0125	7803.00
Sep 24, 2026	0.0109	0.0109	0.0109	0.0109	500.00
Sep 23, 2026	0.0138	0.0138	0.0138	0.0138	0.000
Sep 22, 2026	0.0119	0.0138	0.0119	0.0138	85272.00
Sep 21, 2026	0.0128	0.0134	0.0128	0.0128	27500.00
Sep 18, 2026	0.0141	0.0141	0.0097	0.0118	225911.0
Sep 17, 2026	0.0141	0.0141	0.0141	0.0141	9700.00
Sep 16, 2026	0.0101	0.0101	0.0101	0.0101	2.000
Sep 15, 2026	0.0101	0.0101	0.0101	0.0101	190.00
Sep 14, 2026	0.0101	0.0128	0.0101	0.0127	17859.00
Sep 11, 2026	0.0156	0.0156	0.0156	0.0156	1720.00
Sep 10, 2026	0.0096	0.0096	0.0096	0.0096	1001.00
Sep 09, 2026	0.0159	0.0159	0.0159	0.0159	0.000
Sep 08, 2026	0.014	0.0159	0.014	0.0159	29000.00
Sep 04, 2026	0.014	0.014	0.014	0.014	0.000
Sep 03, 2026	0.0118	0.014	0.0110	0.014	8910.00
Sep 02, 2026	0.0159	0.0159	0.0126	0.0142	6200.00
Sep 01, 2026	0.0092	0.012	0.0092	0.012	131112.0
Aug 31, 2026	0.0092	0.0092	0.0092	0.0092	13910.00
Aug 28, 2026	0.0098	0.0098	0.0098	0.0098	18.00
Aug 27, 2026	0.0103	0.0103	0.0098	0.0098	10100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks