LifeQuest World Corp (LQWC)

0.0162 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 14:36
More

LifeQuest World Price: 0.0162 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 0.0182 0.0182 0.0166 0.0175 17510.00
Apr 16, 2024 0.0166 0.0166 0.0166 0.0166 28011.00
Apr 15, 2024 0.0199 0.0199 0.0166 0.0176 16664.00
Apr 12, 2024 0.0171 0.0171 0.0171 0.0171 500.00
Apr 11, 2024 0.0166 0.0168 0.0166 0.0168 10670.00
Apr 10, 2024 0.0182 0.0182 0.0164 0.0164 17700.00
Apr 09, 2024 0.0169 0.0169 0.0165 0.0165 2000.00
Apr 08, 2024 0.0185 0.0185 0.0185 0.0185 11066.00
Apr 05, 2024 0.0164 0.0199 0.0164 0.0182 43151.00
Apr 04, 2024 0.0202 0.0225 0.0162 0.0182 84123.00
Apr 03, 2024 0.0181 0.0181 0.0181 0.0181 300.00
Apr 02, 2024 0.018 0.018 0.018 0.018 3000.00
Apr 01, 2024 0.018 0.018 0.0176 0.018 37960.00
Mar 28, 2024 0.016 0.016 0.016 0.016 2500.00
Mar 27, 2024 0.016 0.018 0.016 0.016 16540.00
Mar 26, 2024 0.0202 0.0202 0.018 0.02 12016.00
Mar 25, 2024 0.016 0.0212 0.016 0.0212 1559.00
Mar 22, 2024 0.017 0.0202 0.0161 0.0185 20600.00
Mar 21, 2024 0.018 0.0202 0.018 0.018 10900.00
Mar 20, 2024 0.016 0.0202 0.016 0.0202 49000.00
Mar 19, 2024 0.018 0.02 0.018 0.02 84200.00
Mar 18, 2024 0.018 0.0196 0.018 0.0196 21200.00
Mar 15, 2024 0.016 0.016 0.016 0.016 0.000
Mar 14, 2024 0.016 0.016 0.016 0.016 23502.00
Mar 13, 2024 0.018 0.018 0.018 0.018 30050.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0111
Minimum
Dec 06 2023
1.45
Maximum
Jun 12 2019
0.1766
Average
0.0773
Median

Price Benchmarks

EQM Technologies & Energy Inc 0.0002
JanOne Inc 3.67
UnderSea Recovery Corp 0.0001
Cirmaker Technology Corp 0.0001
Atmus Filtration Technologies Inc 31.08

Price Related Metrics

Market Cap 0.0049M