LifeQuest World Corp (LQWC)

0.0085 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

LifeQuest World Price: 0.0085 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0062 0.0085 0.0062 0.0085 20900.00
Nov 20, 2024 0.0087 0.0087 0.0062 0.0065 2700.00
Nov 19, 2024 0.0063 0.0074 0.0063 0.0074 7500.00
Nov 18, 2024 0.0065 0.0065 0.0063 0.0063 2234.00
Nov 15, 2024 0.0072 0.009 0.0063 0.0063 11863.00
Nov 14, 2024 0.0092 0.0092 0.006 0.0062 24000.00
Nov 13, 2024 0.0072 0.0072 0.0072 0.0072 500.00
Nov 12, 2024 0.0076 0.0088 0.0067 0.008 40582.00
Nov 11, 2024 0.007 0.0096 0.006 0.006 516320.0
Nov 08, 2024 0.008 0.0125 0.0058 0.0119 89892.00
Nov 07, 2024 0.0115 0.0120 0.0111 0.0111 15859.00
Nov 06, 2024 0.0111 0.0111 0.0111 0.0111 4500.00
Nov 05, 2024 0.0111 0.0199 0.0111 0.013 59099.00
Nov 04, 2024 0.0168 0.0168 0.0112 0.0112 77295.00
Nov 01, 2024 0.012 0.018 0.0111 0.0163 5910.00
Oct 31, 2024 0.0197 0.0197 0.0106 0.0106 66000.00
Oct 30, 2024 0.0091 0.0199 0.0091 0.0199 3676.00
Oct 29, 2024 0.0118 0.0118 0.0118 0.0118 110.00
Oct 28, 2024 0.008 0.0128 0.008 0.009 5855.00
Oct 25, 2024 0.0066 0.0077 0.0066 0.0077 11100.00
Oct 24, 2024 0.006 0.006 0.0055 0.0058 22200.00
Oct 23, 2024 0.008 0.0110 0.0056 0.0056 226745.0
Oct 22, 2024 0.012 0.012 0.0071 0.0071 11390.00
Oct 21, 2024 0.0075 0.012 0.0062 0.012 59000.00
Oct 18, 2024 0.007 0.01 0.007 0.0083 43000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0052
Minimum
Sep 30 2024
0.60
Maximum
Dec 13 2019
0.1191
Average
0.0451
Median
May 06 2022

Price Benchmarks

Energy And Water Development Corp 0.0013
Deep Green Waste & Recycling Inc 0.075
Scope Industries 325.00
Atmus Filtration Technologies Inc 43.77
Quest Resource Holding Corp 7.05

Price Related Metrics

Market Cap 1.028M