Scientific Industries, Inc. (SCND)
0.80
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Scientific Industries Total Return Price : 0.80 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.80 |
| September 03, 2026 | 0.80 |
| September 02, 2026 | 0.80 |
| September 01, 2026 | 0.80 |
| August 31, 2026 | 0.8243 |
| August 28, 2026 | 0.8243 |
| August 27, 2026 | 0.8029 |
| August 26, 2026 | 0.8029 |
| August 25, 2026 | 0.8029 |
| August 24, 2026 | 0.80 |
| August 21, 2026 | 0.8014 |
| August 20, 2026 | 0.76 |
| August 19, 2026 | 0.6635 |
| August 18, 2026 | 0.70 |
| August 17, 2026 | 0.65 |
| August 14, 2026 | 0.69 |
| August 13, 2026 | 0.6351 |
| August 12, 2026 | 0.6351 |
| August 11, 2026 | 0.6351 |
| August 10, 2026 | 0.70 |
| August 07, 2026 | 0.7401 |
| August 06, 2026 | 0.5956 |
| August 05, 2026 | 0.5956 |
| August 04, 2026 | 0.5956 |
| August 03, 2026 | 0.5956 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.5956 |
| July 30, 2026 | 0.5956 |
| July 29, 2026 | 0.4639 |
| July 28, 2026 | 0.4639 |
| July 27, 2026 | 0.58 |
| July 24, 2026 | 0.58 |
| July 23, 2026 | 0.58 |
| July 22, 2026 | 0.58 |
| July 21, 2026 | 0.58 |
| July 20, 2026 | 0.58 |
| July 17, 2026 | 0.6736 |
| July 16, 2026 | 0.6736 |
| July 15, 2026 | 0.6736 |
| July 14, 2026 | 0.6736 |
| July 13, 2026 | 0.6736 |
| July 10, 2026 | 0.70 |
| July 09, 2026 | 0.70 |
| July 08, 2026 | 0.70 |
| July 07, 2026 | 0.70 |
| July 06, 2026 | 0.70 |
| July 02, 2026 | 0.58 |
| July 01, 2026 | 0.58 |
| June 30, 2026 | 0.58 |
| June 29, 2026 | 0.58 |
| June 26, 2026 | 0.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Accuray, Inc. | 0.2668 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.29 |
| ResMed, Inc. | 228.35 |
| Rockwell Medical, Inc. | 7.985 |