SCI Engineered Materials Inc (SCIA)
4.76
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
SCI Engineered Materials Price: 4.76 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.000 |
| Nov 11, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 600.00 |
| Nov 08, 2024 | 4.682 | 4.715 | 4.51 | 4.71 | 1700.00 |
| Nov 07, 2024 | 4.65 | 4.685 | 4.56 | 4.65 | 15761.00 |
| Nov 06, 2024 | 4.65 | 4.75 | 4.55 | 4.75 | 7400.00 |
| Nov 05, 2024 | 4.75 | 4.75 | 4.70 | 4.70 | 2001.00 |
| Nov 04, 2024 | 4.60 | 4.80 | 4.60 | 4.80 | 1335.00 |
| Nov 01, 2024 | 4.90 | 5.05 | 4.61 | 4.66 | 7561.00 |
| Oct 31, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| Oct 30, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| Oct 29, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| Oct 28, 2024 | 5.20 | 5.20 | 5.05 | 5.05 | 201.00 |
| Oct 25, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 108.00 |
| Oct 24, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.000 |
| Oct 23, 2024 | 5.24 | 5.29 | 5.24 | 5.24 | 3215.00 |
| Oct 22, 2024 | 5.06 | 5.24 | 5.02 | 5.24 | 305.00 |
| Oct 21, 2024 | 5.13 | 5.49 | 5.13 | 5.49 | 590.00 |
| Oct 18, 2024 | 5.09 | 5.22 | 5.09 | 5.20 | 2383.00 |
| Oct 17, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.000 |
| Oct 16, 2024 | 5.02 | 5.09 | 5.02 | 5.09 | 829.00 |
| Oct 15, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Oct 14, 2024 | 5.10 | 5.10 | 5.05 | 5.10 | 1957.00 |
| Oct 11, 2024 | 5.099 | 5.10 | 5.09 | 5.10 | 333.00 |
| Oct 10, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.000 |
| Oct 09, 2024 | 4.70 | 4.98 | 4.70 | 4.98 | 740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.76
Minimum
Mar 20 2020
6.60
Maximum
Jul 26 2024
3.299
Average
3.45
Median
Apr 12 2022
Price Benchmarks
| Amkor Technology Inc | 26.47 |
| AXT Inc | 1.995 |
| Entegris Inc | 106.33 |
| FormFactor Inc | 42.16 |
| inTest Corp | 7.78 |
Price Related Metrics
| PE Ratio | 10.82 |
| PS Ratio | 0.8748 |
| Price to Book Value | 1.746 |
| Price to Free Cash Flow | 11.27 |
| Earnings Yield | 9.24% |
| Market Cap | 21.74M |
| Operating PE Ratio | 10.31 |
| Normalized PE Ratio | 10.82 |