Sands China Ltd (SCHYY)
23.76
+0.53
(+2.28%)
USD |
OTCM |
Apr 26, 16:00
Sands China Total Return Price: 23.76 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 23.76 |
April 25, 2024 | 23.23 |
April 24, 2024 | 23.38 |
April 23, 2024 | 23.58 |
April 22, 2024 | 23.38 |
April 19, 2024 | 23.02 |
April 18, 2024 | 23.93 |
April 17, 2024 | 24.33 |
April 16, 2024 | 25.13 |
April 15, 2024 | 26.48 |
April 12, 2024 | 27.40 |
April 11, 2024 | 28.34 |
April 10, 2024 | 28.07 |
April 09, 2024 | 28.71 |
April 08, 2024 | 28.64 |
April 05, 2024 | 29.06 |
April 04, 2024 | 29.24 |
April 03, 2024 | 29.45 |
April 02, 2024 | 29.36 |
April 01, 2024 | 28.61 |
March 28, 2024 | 28.07 |
March 27, 2024 | 27.72 |
March 26, 2024 | 28.35 |
March 25, 2024 | 28.21 |
March 22, 2024 | 28.28 |
Date | Value |
---|---|
March 21, 2024 | 27.70 |
March 20, 2024 | 27.38 |
March 19, 2024 | 26.99 |
March 18, 2024 | 27.19 |
March 15, 2024 | 26.98 |
March 14, 2024 | 27.49 |
March 13, 2024 | 27.97 |
March 12, 2024 | 28.05 |
March 11, 2024 | 27.21 |
March 08, 2024 | 26.60 |
March 07, 2024 | 26.96 |
March 06, 2024 | 26.58 |
March 05, 2024 | 26.14 |
March 04, 2024 | 26.09 |
March 01, 2024 | 28.09 |
February 29, 2024 | 28.24 |
February 28, 2024 | 28.44 |
February 27, 2024 | 29.00 |
February 26, 2024 | 29.82 |
February 23, 2024 | 30.37 |
February 22, 2024 | 30.02 |
February 21, 2024 | 29.85 |
February 20, 2024 | 30.04 |
February 16, 2024 | 30.55 |
February 15, 2024 | 29.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.91
Minimum
Oct 28 2022
56.87
Maximum
Jan 17 2020
35.19
Average
35.60
Median
Feb 17 2023
Total Return Price Benchmarks
MGM China Holdings Ltd | 21.00 |
Wynn Macau Ltd | 9.59 |
Las Vegas Sands Corp | 45.45 |
Melco Resorts and Entertainment Ltd | 6.34 |
Wynn Resorts Ltd | 95.88 |