Sands China Ltd. (SCHYY)
13.90
-0.11
(-0.79%)
USD |
OTCM |
Oct 27, 16:00
Sands China Total Return Price : 13.90 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 13.90 |
| October 26, 2026 | 14.01 |
| October 23, 2026 | 13.78 |
| October 22, 2026 | 14.12 |
| October 21, 2026 | 14.45 |
| October 20, 2026 | 14.48 |
| October 19, 2026 | 14.48 |
| October 16, 2026 | 14.66 |
| October 15, 2026 | 14.54 |
| October 14, 2026 | 14.30 |
| October 13, 2026 | 14.50 |
| October 12, 2026 | 14.06 |
| October 09, 2026 | 14.67 |
| October 08, 2026 | 14.07 |
| October 07, 2026 | 14.27 |
| October 06, 2026 | 14.88 |
| October 05, 2026 | 14.84 |
| October 02, 2026 | 14.39 |
| October 01, 2026 | 14.97 |
| September 30, 2026 | 15.04 |
| September 29, 2026 | 14.93 |
| September 28, 2026 | 15.20 |
| September 25, 2026 | 15.22 |
| September 24, 2026 | 15.27 |
| September 23, 2026 | 15.25 |
| Date | Value |
|---|---|
| September 22, 2026 | 15.52 |
| September 21, 2026 | 15.49 |
| September 18, 2026 | 15.51 |
| September 17, 2026 | 15.65 |
| September 16, 2026 | 15.15 |
| September 15, 2026 | 15.73 |
| September 14, 2026 | 16.06 |
| September 11, 2026 | 16.39 |
| September 10, 2026 | 16.61 |
| September 09, 2026 | 17.10 |
| September 08, 2026 | 17.23 |
| September 04, 2026 | 17.30 |
| September 03, 2026 | 17.36 |
| September 02, 2026 | 17.22 |
| September 01, 2026 | 16.73 |
| August 31, 2026 | 17.03 |
| August 28, 2026 | 17.11 |
| August 27, 2026 | 17.18 |
| August 26, 2026 | 18.23 |
| August 25, 2026 | 17.75 |
| August 24, 2026 | 17.97 |
| August 21, 2026 | 17.94 |
| August 20, 2026 | 17.62 |
| August 19, 2026 | 17.85 |
| August 18, 2026 | 17.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median