Galaxy Entertainment Group Ltd. (GXYYY)
20.05
-0.41
(-2.00%)
USD |
OTCM |
Oct 28, 16:00
Galaxy Entertainment Group Total Return Price : 20.05 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 20.05 |
| October 27, 2026 | 20.46 |
| October 26, 2026 | 20.49 |
| October 23, 2026 | 20.03 |
| October 22, 2026 | 20.15 |
| October 21, 2026 | 20.88 |
| October 20, 2026 | 21.17 |
| October 19, 2026 | 21.18 |
| October 16, 2026 | 21.25 |
| October 15, 2026 | 21.30 |
| October 14, 2026 | 20.84 |
| October 13, 2026 | 20.80 |
| October 12, 2026 | 20.03 |
| October 09, 2026 | 20.56 |
| October 08, 2026 | 19.54 |
| October 07, 2026 | 19.47 |
| October 06, 2026 | 19.45 |
| October 05, 2026 | 19.67 |
| October 02, 2026 | 19.26 |
| October 01, 2026 | 19.93 |
| September 30, 2026 | 19.99 |
| September 29, 2026 | 19.81 |
| September 28, 2026 | 20.22 |
| September 25, 2026 | 20.25 |
| September 24, 2026 | 20.32 |
| Date | Value |
|---|---|
| September 23, 2026 | 20.48 |
| September 22, 2026 | 20.53 |
| September 21, 2026 | 20.81 |
| September 18, 2026 | 20.69 |
| September 17, 2026 | 20.81 |
| September 16, 2026 | 20.52 |
| September 15, 2026 | 20.79 |
| September 14, 2026 | 21.03 |
| September 11, 2026 | 20.92 |
| September 10, 2026 | 20.22 |
| September 09, 2026 | 20.95 |
| September 08, 2026 | 21.44 |
| September 04, 2026 | 21.63 |
| September 03, 2026 | 21.50 |
| September 02, 2026 | 21.47 |
| September 01, 2026 | 21.04 |
| August 31, 2026 | 21.65 |
| August 28, 2026 | 21.51 |
| August 27, 2026 | 21.76 |
| August 26, 2026 | 22.06 |
| August 25, 2026 | 22.27 |
| August 24, 2026 | 22.41 |
| August 21, 2026 | 22.24 |
| August 20, 2026 | 21.93 |
| August 19, 2026 | 21.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median