Sands China Ltd (SCHYF)

2.735 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

Sands China Price: 2.735 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 2.735 2.735 2.735 2.735 0.000
May 21, 2024 2.735 2.735 2.735 2.735 0.000
May 20, 2024 2.72 2.735 2.72 2.735 8271.00
May 17, 2024 2.695 2.695 2.695 2.695 15607.00
May 16, 2024 2.47 2.47 2.47 2.47 0.000
May 15, 2024 2.47 2.47 2.47 2.47 0.000
May 14, 2024 2.47 2.47 2.47 2.47 0.000
May 13, 2024 2.47 2.47 2.47 2.47 0.000
May 10, 2024 2.47 2.47 2.47 2.47 0.000
May 09, 2024 2.47 2.47 2.47 2.47 0.000
May 08, 2024 2.47 2.47 2.47 2.47 0.000
May 07, 2024 2.47 2.47 2.47 2.47 0.000
May 06, 2024 2.47 2.47 2.47 2.47 0.000
May 03, 2024 2.47 2.47 2.47 2.47 0.000
May 02, 2024 2.54 2.54 2.47 2.47 4007.00
May 01, 2024 2.43 2.43 2.43 2.43 0.000
Apr 30, 2024 2.43 2.43 2.43 2.43 0.000
Apr 29, 2024 2.43 2.43 2.43 2.43 205.00
Apr 26, 2024 2.334 2.334 2.334 2.334 276.00
Apr 25, 2024 2.325 2.325 2.325 2.325 0.000
Apr 24, 2024 2.325 2.325 2.325 2.325 0.000
Apr 23, 2024 2.325 2.325 2.325 2.325 0.000
Apr 22, 2024 2.325 2.325 2.325 2.325 0.000
Apr 19, 2024 2.325 2.325 2.325 2.325 1000.00
Apr 18, 2024 2.845 2.845 2.845 2.845 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.757
Minimum
Oct 24 2022
5.96
Maximum
Jan 17 2020
3.501
Average
3.51
Median
Mar 19 2020

Price Benchmarks

MGM China Holdings Ltd 21.26
Wynn Macau Ltd 10.06
Macau Legend Development Ltd 0.0231
Melco Resorts and Entertainment Ltd 8.59

Price Related Metrics

PE Ratio 31.95
PS Ratio 3.388
Price to Free Cash Flow 10.65
Earnings Yield 3.13%
Market Cap 22.14B
Operating PE Ratio 17.72
Normalized PE Ratio 31.95