Schwab International Dividend Equity ETF (SCHY)
24.15
+0.10
(+0.42%)
USD |
NYSEARCA |
Nov 22, 15:07
SCHY Price: 24.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.00 | 24.09 | 23.96 | 24.05 | 167979.0 |
| Nov 20, 2024 | 24.02 | 24.05 | 23.93 | 24.05 | 189703.0 |
| Nov 19, 2024 | 23.98 | 24.16 | 23.98 | 24.13 | 239053.0 |
| Nov 18, 2024 | 24.02 | 24.20 | 24.01 | 24.18 | 128081.0 |
| Nov 15, 2024 | 24.00 | 24.01 | 23.95 | 23.99 | 118674.0 |
| Nov 14, 2024 | 24.07 | 24.10 | 23.93 | 23.93 | 97238.00 |
| Nov 13, 2024 | 24.00 | 24.01 | 23.84 | 23.92 | 210013.0 |
| Nov 12, 2024 | 24.18 | 24.22 | 23.93 | 24.03 | 300028.0 |
| Nov 11, 2024 | 24.48 | 24.50 | 24.42 | 24.42 | 124517.0 |
| Nov 08, 2024 | 24.57 | 24.57 | 24.40 | 24.53 | 252397.0 |
| Nov 07, 2024 | 24.75 | 24.87 | 24.73 | 24.85 | 186168.0 |
| Nov 06, 2024 | 24.50 | 24.50 | 24.27 | 24.45 | 426451.0 |
| Nov 05, 2024 | 24.84 | 24.91 | 24.74 | 24.91 | 136558.0 |
| Nov 04, 2024 | 24.86 | 24.91 | 24.73 | 24.73 | 131105.0 |
| Nov 01, 2024 | 24.86 | 24.86 | 24.70 | 24.72 | 167651.0 |
| Oct 31, 2024 | 24.70 | 24.70 | 24.47 | 24.63 | 228199.0 |
| Oct 30, 2024 | 24.76 | 24.86 | 24.75 | 24.78 | 1.399M |
| Oct 29, 2024 | 24.99 | 25.02 | 24.89 | 24.91 | 153885.0 |
| Oct 28, 2024 | 24.98 | 25.08 | 24.96 | 25.04 | 112380.0 |
| Oct 25, 2024 | 24.95 | 24.99 | 24.82 | 24.84 | 116878.0 |
| Oct 24, 2024 | 25.05 | 25.14 | 24.86 | 25.00 | 415946.0 |
| Oct 23, 2024 | 24.95 | 24.99 | 24.84 | 24.93 | 143635.0 |
| Oct 22, 2024 | 25.10 | 25.14 | 25.01 | 25.13 | 224819.0 |
| Oct 21, 2024 | 25.44 | 25.44 | 25.21 | 25.24 | 176113.0 |
| Oct 18, 2024 | 25.47 | 25.51 | 25.44 | 25.51 | 95035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.80
Minimum
Sep 27 2022
26.55
Maximum
Jun 14 2021
24.19
Average
24.23
Median
Jun 08 2022