Schwab International Dividend Equity ETF (SCHY)
24.14
-0.02
(-0.08%)
USD |
NYSEARCA |
Jun 25, 16:00
24.11
-0.03
(-0.12%)
After-Hours: 20:00
SCHY Price: 24.14 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 24.11 | 24.19 | 24.02 | 24.14 | 128260.0 |
Jun 24, 2024 | 24.06 | 24.23 | 24.05 | 24.16 | 94881.00 |
Jun 21, 2024 | 23.98 | 24.04 | 23.90 | 23.96 | 84434.00 |
Jun 20, 2024 | 23.95 | 24.07 | 23.95 | 24.06 | 134220.0 |
Jun 18, 2024 | 23.89 | 24.05 | 23.89 | 24.00 | 75374.00 |
Jun 17, 2024 | 23.70 | 23.85 | 23.64 | 23.83 | 113452.0 |
Jun 14, 2024 | 23.74 | 23.84 | 23.61 | 23.84 | 74095.00 |
Jun 13, 2024 | 24.05 | 24.05 | 23.90 | 23.97 | 86007.00 |
Jun 12, 2024 | 24.31 | 24.39 | 24.17 | 24.20 | 77851.00 |
Jun 11, 2024 | 24.01 | 24.07 | 23.91 | 24.02 | 140293.0 |
Jun 10, 2024 | 24.27 | 24.37 | 24.20 | 24.31 | 163106.0 |
Jun 07, 2024 | 24.44 | 24.46 | 24.30 | 24.33 | 167296.0 |
Jun 06, 2024 | 24.49 | 24.65 | 24.43 | 24.60 | 441888.0 |
Jun 05, 2024 | 24.50 | 24.54 | 24.42 | 24.51 | 204865.0 |
Jun 04, 2024 | 24.36 | 24.47 | 24.31 | 24.42 | 257016.0 |
Jun 03, 2024 | 24.50 | 24.59 | 24.37 | 24.48 | 304448.0 |
May 31, 2024 | 24.38 | 24.52 | 24.33 | 24.48 | 113284.0 |
May 30, 2024 | 24.17 | 24.30 | 24.15 | 24.20 | 130471.0 |
May 29, 2024 | 24.18 | 24.26 | 24.10 | 24.10 | 61675.00 |
May 28, 2024 | 24.51 | 24.53 | 24.31 | 24.38 | 75432.00 |
May 24, 2024 | 24.43 | 24.48 | 24.38 | 24.47 | 68538.00 |
May 23, 2024 | 24.62 | 24.62 | 24.25 | 24.30 | 142268.0 |
May 22, 2024 | 24.67 | 24.67 | 24.45 | 24.52 | 301441.0 |
May 21, 2024 | 24.81 | 24.81 | 24.75 | 24.77 | 88396.00 |
May 20, 2024 | 24.93 | 24.96 | 24.80 | 24.82 | 81493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.80
Minimum
Sep 27 2022
26.55
Maximum
Jun 14 2021
24.07
Average
24.15
Median
Dec 04 2023