Schwab International Dividend Equity ETF (SCHY)
32.58
-0.26
(-0.81%)
USD |
NYSEARCA |
Sep 16, 15:02
SCHY Price : 32.58 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.75 | 32.88 | 32.74 | 32.85 | 396438.0 |
| Sep 14, 2026 | 32.82 | 33.02 | 32.74 | 32.89 | 606665.0 |
| Sep 11, 2026 | 32.77 | 32.80 | 32.62 | 32.66 | 469947.0 |
| Sep 10, 2026 | 32.66 | 32.68 | 32.54 | 32.57 | 626797.0 |
| Sep 09, 2026 | 32.90 | 32.90 | 32.66 | 32.69 | 720318.0 |
| Sep 08, 2026 | 33.09 | 33.09 | 32.94 | 32.95 | 583508.0 |
| Sep 04, 2026 | 33.16 | 33.30 | 33.11 | 33.24 | 329617.0 |
| Sep 03, 2026 | 33.36 | 33.41 | 33.26 | 33.35 | 383304.0 |
| Sep 02, 2026 | 33.07 | 33.14 | 33.03 | 33.13 | 401988.0 |
| Sep 01, 2026 | 33.22 | 33.28 | 33.05 | 33.09 | 457281.0 |
| Aug 31, 2026 | 33.32 | 33.36 | 33.17 | 33.22 | 627374.0 |
| Aug 28, 2026 | 33.40 | 33.41 | 33.14 | 33.20 | 542682.0 |
| Aug 27, 2026 | 33.32 | 33.32 | 33.18 | 33.30 | 568873.0 |
| Aug 26, 2026 | 33.71 | 33.71 | 33.58 | 33.59 | 567187.0 |
| Aug 25, 2026 | 33.62 | 33.80 | 33.58 | 33.78 | 701270.0 |
| Aug 24, 2026 | 33.53 | 33.65 | 33.50 | 33.64 | 688473.0 |
| Aug 21, 2026 | 33.54 | 33.64 | 33.52 | 33.62 | 494880.0 |
| Aug 20, 2026 | 33.45 | 33.55 | 33.40 | 33.44 | 614411.0 |
| Aug 19, 2026 | 33.30 | 33.50 | 33.30 | 33.45 | 497469.0 |
| Aug 18, 2026 | 33.13 | 33.16 | 33.06 | 33.09 | 556669.0 |
| Aug 17, 2026 | 33.13 | 33.16 | 32.94 | 33.00 | 876525.0 |
| Aug 14, 2026 | 33.20 | 33.23 | 33.12 | 33.18 | 402634.0 |
| Aug 13, 2026 | 33.19 | 33.20 | 33.10 | 33.19 | 488328.0 |
| Aug 12, 2026 | 33.26 | 33.27 | 33.16 | 33.18 | 456675.0 |
| Aug 11, 2026 | 33.49 | 33.52 | 33.33 | 33.33 | 502934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median