Schwab International Dividend Equity ETF (SCHY)
33.64
+0.02
(+0.06%)
USD |
NYSEARCA |
Aug 24, 16:00
33.69
+0.05
(+0.15%)
After-Hours: 20:00
SCHY Price : 33.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.53 | 33.65 | 33.50 | 33.64 | 688473.0 |
| Aug 21, 2026 | 33.54 | 33.64 | 33.52 | 33.62 | 494880.0 |
| Aug 20, 2026 | 33.45 | 33.55 | 33.40 | 33.44 | 614411.0 |
| Aug 19, 2026 | 33.30 | 33.50 | 33.30 | 33.45 | 497469.0 |
| Aug 18, 2026 | 33.13 | 33.16 | 33.06 | 33.09 | 556669.0 |
| Aug 17, 2026 | 33.13 | 33.16 | 32.94 | 33.00 | 876525.0 |
| Aug 14, 2026 | 33.20 | 33.23 | 33.12 | 33.18 | 402634.0 |
| Aug 13, 2026 | 33.19 | 33.20 | 33.10 | 33.19 | 488328.0 |
| Aug 12, 2026 | 33.26 | 33.27 | 33.16 | 33.18 | 456675.0 |
| Aug 11, 2026 | 33.49 | 33.52 | 33.33 | 33.33 | 502934.0 |
| Aug 10, 2026 | 33.45 | 33.60 | 33.35 | 33.47 | 879004.0 |
| Aug 07, 2026 | 33.59 | 33.67 | 33.58 | 33.64 | 740948.0 |
| Aug 06, 2026 | 33.58 | 33.58 | 33.42 | 33.44 | 763885.0 |
| Aug 05, 2026 | 33.52 | 33.54 | 33.35 | 33.35 | 878639.0 |
| Aug 04, 2026 | 33.44 | 33.53 | 33.36 | 33.51 | 888290.0 |
| Aug 03, 2026 | 33.49 | 33.53 | 33.33 | 33.37 | 739982.0 |
| Jul 31, 2026 | 33.29 | 33.41 | 33.12 | 33.36 | 1.029M |
| Jul 30, 2026 | 33.40 | 33.54 | 33.35 | 33.52 | 950951.0 |
| Jul 29, 2026 | 33.22 | 33.50 | 33.18 | 33.27 | 735970.0 |
| Jul 28, 2026 | 32.96 | 33.24 | 32.96 | 33.18 | 754811.0 |
| Jul 27, 2026 | 32.57 | 32.68 | 32.56 | 32.67 | 905649.0 |
| Jul 24, 2026 | 32.28 | 32.50 | 32.28 | 32.41 | 923481.0 |
| Jul 23, 2026 | 32.17 | 32.22 | 32.12 | 32.19 | 815150.0 |
| Jul 22, 2026 | 32.55 | 32.62 | 32.46 | 32.49 | 496378.0 |
| Jul 21, 2026 | 32.25 | 32.34 | 32.15 | 32.31 | 616951.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median