Schwab International Dividend Equity ETF (SCHY)
24.83
+0.10
(+0.40%)
USD |
NYSEARCA |
Nov 05, 10:19
SCHY Price: 24.83 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.86 | 24.91 | 24.73 | 24.73 | 130212.0 |
| Nov 01, 2024 | 24.86 | 24.86 | 24.70 | 24.72 | 164651.0 |
| Oct 31, 2024 | 24.70 | 24.70 | 24.47 | 24.63 | 228198.0 |
| Oct 30, 2024 | 24.76 | 24.86 | 24.75 | 24.78 | 1.399M |
| Oct 29, 2024 | 24.99 | 25.02 | 24.89 | 24.91 | 153881.0 |
| Oct 28, 2024 | 24.98 | 25.08 | 24.96 | 25.04 | 112379.0 |
| Oct 25, 2024 | 24.95 | 24.99 | 24.82 | 24.84 | 116873.0 |
| Oct 24, 2024 | 25.05 | 25.14 | 24.86 | 25.00 | 415942.0 |
| Oct 23, 2024 | 24.95 | 24.99 | 24.84 | 24.93 | 143635.0 |
| Oct 22, 2024 | 25.10 | 25.14 | 25.01 | 25.13 | 224819.0 |
| Oct 21, 2024 | 25.44 | 25.44 | 25.21 | 25.24 | 176092.0 |
| Oct 18, 2024 | 25.47 | 25.51 | 25.44 | 25.51 | 94997.00 |
| Oct 17, 2024 | 25.53 | 25.53 | 25.43 | 25.45 | 141048.0 |
| Oct 16, 2024 | 25.47 | 25.56 | 25.47 | 25.51 | 159879.0 |
| Oct 15, 2024 | 25.49 | 25.53 | 25.40 | 25.42 | 127027.0 |
| Oct 14, 2024 | 25.48 | 25.60 | 25.42 | 25.60 | 77352.00 |
| Oct 11, 2024 | 25.43 | 25.55 | 25.43 | 25.51 | 123068.0 |
| Oct 10, 2024 | 25.52 | 25.53 | 25.40 | 25.53 | 83872.00 |
| Oct 09, 2024 | 25.40 | 25.54 | 25.39 | 25.53 | 338253.0 |
| Oct 08, 2024 | 25.55 | 25.55 | 25.44 | 25.52 | 150398.0 |
| Oct 07, 2024 | 25.68 | 25.68 | 25.48 | 25.51 | 125378.0 |
| Oct 04, 2024 | 25.55 | 25.65 | 25.53 | 25.65 | 66699.00 |
| Oct 03, 2024 | 25.73 | 25.73 | 25.54 | 25.57 | 219348.0 |
| Oct 02, 2024 | 26.00 | 26.00 | 25.87 | 25.97 | 139476.0 |
| Oct 01, 2024 | 26.17 | 26.17 | 25.96 | 26.06 | 105675.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.80
Minimum
Sep 27 2022
26.55
Maximum
Jun 14 2021
24.19
Average
24.26
Median
Apr 26 2022