Invesco International Developed Dynamic Multifctr (IMFL)
33.73
-0.15
(-0.44%)
USD |
BATS |
Sep 28, 16:00
33.80
+0.07
(+0.21%)
After-Hours: 20:00
IMFL Total Return Price : 33.73 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 33.73 |
| September 25, 2026 | 33.88 |
| September 24, 2026 | 33.70 |
| September 23, 2026 | 33.81 |
| September 22, 2026 | 34.39 |
| September 21, 2026 | 34.10 |
| September 18, 2026 | 33.71 |
| September 17, 2026 | 34.08 |
| September 16, 2026 | 33.77 |
| September 15, 2026 | 33.79 |
| September 14, 2026 | 33.84 |
| September 11, 2026 | 34.16 |
| September 10, 2026 | 33.86 |
| September 09, 2026 | 34.38 |
| September 08, 2026 | 34.63 |
| September 04, 2026 | 34.70 |
| September 03, 2026 | 34.62 |
| September 02, 2026 | 34.32 |
| September 01, 2026 | 34.15 |
| August 31, 2026 | 34.51 |
| August 28, 2026 | 34.40 |
| August 27, 2026 | 34.63 |
| August 26, 2026 | 34.72 |
| August 25, 2026 | 34.97 |
| August 24, 2026 | 34.48 |
| Date | Value |
|---|---|
| August 21, 2026 | 34.92 |
| August 20, 2026 | 34.60 |
| August 19, 2026 | 34.42 |
| August 18, 2026 | 33.90 |
| August 17, 2026 | 34.55 |
| August 14, 2026 | 34.44 |
| August 13, 2026 | 34.54 |
| August 12, 2026 | 34.44 |
| August 11, 2026 | 34.25 |
| August 10, 2026 | 34.13 |
| August 07, 2026 | 34.40 |
| August 06, 2026 | 34.12 |
| August 05, 2026 | 34.34 |
| August 04, 2026 | 34.31 |
| August 03, 2026 | 33.83 |
| July 31, 2026 | 33.82 |
| July 30, 2026 | 34.11 |
| July 29, 2026 | 33.47 |
| July 28, 2026 | 33.28 |
| July 27, 2026 | 33.14 |
| July 24, 2026 | 33.04 |
| July 23, 2026 | 33.08 |
| July 22, 2026 | 33.44 |
| July 21, 2026 | 33.48 |
| July 20, 2026 | 33.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median