BNY Mellon International Equity ETF (BKIE)
34.71
-0.07
(-0.20%)
USD |
NYSEARCA |
Aug 28, 16:00
34.65
-0.06
(-0.17%)
After-Hours: 20:00
BKIE Total Return Price : 34.71 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 34.71 |
| August 27, 2026 | 34.78 |
| August 26, 2026 | 34.91 |
| August 25, 2026 | 35.05 |
| August 24, 2026 | 34.80 |
| August 21, 2026 | 34.88 |
| August 20, 2026 | 34.58 |
| August 19, 2026 | 34.72 |
| August 18, 2026 | 34.52 |
| August 17, 2026 | 34.91 |
| August 14, 2026 | 34.99 |
| August 13, 2026 | 35.00 |
| August 12, 2026 | 34.94 |
| August 11, 2026 | 34.80 |
| August 10, 2026 | 34.78 |
| August 07, 2026 | 34.91 |
| August 06, 2026 | 34.50 |
| August 05, 2026 | 34.51 |
| August 04, 2026 | 34.44 |
| August 03, 2026 | 34.02 |
| July 31, 2026 | 33.89 |
| July 30, 2026 | 34.13 |
| July 29, 2026 | 33.32 |
| July 28, 2026 | 33.47 |
| July 27, 2026 | 33.43 |
| Date | Value |
|---|---|
| July 24, 2026 | 33.22 |
| July 23, 2026 | 33.04 |
| July 22, 2026 | 33.47 |
| July 21, 2026 | 33.40 |
| July 20, 2026 | 33.00 |
| July 17, 2026 | 33.23 |
| July 16, 2026 | 33.29 |
| July 15, 2026 | 33.52 |
| July 14, 2026 | 33.33 |
| July 13, 2026 | 33.13 |
| July 10, 2026 | 33.47 |
| July 09, 2026 | 33.34 |
| July 08, 2026 | 33.18 |
| July 07, 2026 | 33.45 |
| July 06, 2026 | 33.79 |
| July 02, 2026 | 33.46 |
| July 01, 2026 | 33.03 |
| June 30, 2026 | 33.24 |
| June 29, 2026 | 33.14 |
| June 26, 2026 | 32.85 |
| June 25, 2026 | 32.99 |
| June 24, 2026 | 32.71 |
| June 23, 2026 | 32.82 |
| June 22, 2026 | 33.40 |
| June 18, 2026 | 33.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median