NYLIM FTSE International Eqty Currency Neutral ETF (HFXI)
36.28
+0.21
(+0.58%)
USD |
NYSEARCA |
Oct 26, 16:00
36.33
+0.05
(+0.14%)
After-Hours: 06:45
HFXI Total Return Price : 36.28 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 36.28 |
| October 23, 2026 | 36.07 |
| October 22, 2026 | 36.11 |
| October 21, 2026 | 36.65 |
| October 20, 2026 | 36.40 |
| October 19, 2026 | 36.30 |
| October 16, 2026 | 36.34 |
| October 15, 2026 | 36.53 |
| October 14, 2026 | 36.43 |
| October 13, 2026 | 36.76 |
| October 12, 2026 | 36.77 |
| October 09, 2026 | 37.01 |
| October 08, 2026 | 36.73 |
| October 07, 2026 | 37.08 |
| October 06, 2026 | 37.44 |
| October 05, 2026 | 37.50 |
| October 02, 2026 | 37.44 |
| October 01, 2026 | 37.07 |
| September 30, 2026 | 37.17 |
| September 29, 2026 | 37.48 |
| September 28, 2026 | 37.50 |
| September 25, 2026 | 37.81 |
| September 24, 2026 | 37.44 |
| September 23, 2026 | 37.54 |
| September 22, 2026 | 38.12 |
| Date | Value |
|---|---|
| September 21, 2026 | 37.93 |
| September 18, 2026 | 37.20 |
| September 17, 2026 | 37.71 |
| September 16, 2026 | 37.25 |
| September 15, 2026 | 37.19 |
| September 14, 2026 | 37.29 |
| September 11, 2026 | 37.74 |
| September 10, 2026 | 37.32 |
| September 09, 2026 | 37.71 |
| September 08, 2026 | 38.12 |
| September 04, 2026 | 38.26 |
| September 03, 2026 | 38.06 |
| September 02, 2026 | 37.81 |
| September 01, 2026 | 37.60 |
| August 31, 2026 | 37.96 |
| August 28, 2026 | 38.04 |
| August 27, 2026 | 38.15 |
| August 26, 2026 | 38.15 |
| August 25, 2026 | 38.34 |
| August 24, 2026 | 37.97 |
| August 21, 2026 | 38.13 |
| August 20, 2026 | 37.88 |
| August 19, 2026 | 37.89 |
| August 18, 2026 | 37.75 |
| August 17, 2026 | 38.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median