Schwab US Broad Market ETF (SCHB)
29.18
+0.09
(+0.31%)
USD |
NYSEARCA |
Jul 10, 16:00
29.20
+0.02
(+0.07%)
After-Hours: 20:00
SCHB Total Return Level : 38.79 for July 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 10, 2026 | 38.79 |
| July 09, 2026 | 38.67 |
| July 08, 2026 | 38.34 |
| July 07, 2026 | 38.47 |
| July 06, 2026 | 38.67 |
| July 02, 2026 | 38.38 |
| July 01, 2026 | 38.43 |
| June 30, 2026 | 38.50 |
| June 29, 2026 | 38.19 |
| June 26, 2026 | 37.67 |
| June 25, 2026 | 37.78 |
| June 24, 2026 | 37.75 |
| June 23, 2026 | 37.76 |
| June 22, 2026 | 38.29 |
| June 18, 2026 | 38.41 |
| June 17, 2026 | 38.00 |
| June 16, 2026 | 38.45 |
| June 15, 2026 | 38.70 |
| June 12, 2026 | 38.04 |
| June 11, 2026 | 37.85 |
| June 10, 2026 | 37.16 |
| June 09, 2026 | 37.77 |
| June 08, 2026 | 37.85 |
| June 05, 2026 | 37.72 |
| June 04, 2026 | 38.77 |
| Date | Value |
|---|---|
| June 03, 2026 | 38.60 |
| June 02, 2026 | 38.87 |
| June 01, 2026 | 38.78 |
| May 29, 2026 | 38.68 |
| May 28, 2026 | 38.60 |
| May 27, 2026 | 38.37 |
| May 26, 2026 | 38.36 |
| May 22, 2026 | 38.09 |
| May 21, 2026 | 37.92 |
| May 20, 2026 | 37.83 |
| May 19, 2026 | 37.38 |
| May 18, 2026 | 37.63 |
| May 15, 2026 | 37.68 |
| May 14, 2026 | 38.17 |
| May 13, 2026 | 37.87 |
| May 12, 2026 | 37.67 |
| May 11, 2026 | 37.76 |
| May 08, 2026 | 37.68 |
| May 07, 2026 | 37.40 |
| May 06, 2026 | 37.57 |
| May 05, 2026 | 37.04 |
| May 04, 2026 | 36.75 |
| May 01, 2026 | 36.89 |
| April 30, 2026 | 36.77 |
| April 29, 2026 | 36.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Russell Top 200 ETF | 252.41 |
| iShares ESG MSCI KLD 400 ETF | 187.49 |
| iShares Russell 1000 ETF | 636.62 |
| iShares Dow Jones US ETF | 278.24 |
| iShares Morningstar US Equity ETF | 155.85 |