Schwab US Broad Market ETF (SCHB)
29.46
+0.23
(+0.79%)
USD |
NYSEARCA |
Sep 11, 16:00
29.46
0.00 (0.00%)
After-Hours: 16:42
SCHB Total Return Level : 38.86 for Sept. 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 10, 2026 | 38.86 |
| September 09, 2026 | 39.08 |
| September 08, 2026 | 39.31 |
| September 04, 2026 | 39.52 |
| September 03, 2026 | 39.64 |
| September 02, 2026 | 39.23 |
| September 01, 2026 | 39.06 |
| August 31, 2026 | 39.35 |
| August 28, 2026 | 39.48 |
| August 27, 2026 | 39.63 |
| August 26, 2026 | 39.36 |
| August 25, 2026 | 39.35 |
| August 24, 2026 | 39.24 |
| August 21, 2026 | 39.36 |
| August 20, 2026 | 39.18 |
| August 19, 2026 | 39.52 |
| August 18, 2026 | 39.46 |
| August 17, 2026 | 39.77 |
| August 14, 2026 | 39.95 |
| August 13, 2026 | 40.00 |
| August 12, 2026 | 39.75 |
| August 11, 2026 | 39.60 |
| August 10, 2026 | 39.71 |
| August 07, 2026 | 39.75 |
| August 06, 2026 | 39.44 |
| Date | Value |
|---|---|
| August 05, 2026 | 39.54 |
| August 04, 2026 | 39.62 |
| August 03, 2026 | 38.91 |
| July 31, 2026 | 38.35 |
| July 30, 2026 | 38.13 |
| July 29, 2026 | 37.51 |
| July 28, 2026 | 38.10 |
| July 27, 2026 | 38.01 |
| July 24, 2026 | 37.97 |
| July 23, 2026 | 37.95 |
| July 22, 2026 | 38.41 |
| July 21, 2026 | 38.47 |
| July 20, 2026 | 38.13 |
| July 17, 2026 | 38.22 |
| July 16, 2026 | 38.59 |
| July 15, 2026 | 38.76 |
| July 14, 2026 | 38.64 |
| July 13, 2026 | 38.50 |
| July 10, 2026 | 38.79 |
| July 09, 2026 | 38.67 |
| July 08, 2026 | 38.34 |
| July 07, 2026 | 38.47 |
| July 06, 2026 | 38.67 |
| July 02, 2026 | 38.38 |
| July 01, 2026 | 38.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Russell Top 200 ETF | 253.95 |
| iShares ESG MSCI KLD 400 ETF | 189.16 |
| iShares Russell 1000 ETF | 638.49 |
| iShares Dow Jones US ETF | 279.17 |
| iShares Morningstar US Equity ETF | 156.39 |