Schwab US Broad Market ETF (SCHB)
28.03
-0.46
(-1.61%)
USD |
NYSEARCA |
Jun 10, 16:00
28.15
+0.12
(+0.43%)
Pre-Market: 08:47
SCHB Price : 28.03 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 28.34 | 28.55 | 28.02 | 28.03 | 13.00M |
| Jun 09, 2026 | 28.71 | 28.87 | 27.89 | 28.49 | 16.30M |
| Jun 08, 2026 | 28.69 | 28.78 | 28.51 | 28.55 | 10.87M |
| Jun 05, 2026 | 29.05 | 29.06 | 28.38 | 28.45 | 12.10M |
| Jun 04, 2026 | 29.01 | 29.29 | 29.00 | 29.24 | 8.656M |
| Jun 03, 2026 | 29.29 | 29.29 | 29.07 | 29.11 | 10.21M |
| Jun 02, 2026 | 29.21 | 29.35 | 29.20 | 29.32 | 8.497M |
| Jun 01, 2026 | 29.13 | 29.32 | 29.08 | 29.25 | 11.49M |
| May 29, 2026 | 29.14 | 29.23 | 29.08 | 29.17 | 11.98M |
| May 28, 2026 | 28.92 | 29.13 | 28.87 | 29.11 | 7.484M |
| May 27, 2026 | 28.98 | 28.98 | 28.85 | 28.94 | 11.89M |
| May 26, 2026 | 28.90 | 29.00 | 28.85 | 28.93 | 9.846M |
| May 22, 2026 | 28.74 | 28.84 | 28.67 | 28.73 | 9.658M |
| May 21, 2026 | 28.42 | 28.68 | 28.37 | 28.60 | 11.57M |
| May 20, 2026 | 28.29 | 28.54 | 28.22 | 28.53 | 13.69M |
| May 19, 2026 | 28.22 | 28.35 | 28.10 | 28.19 | 14.10M |
| May 18, 2026 | 28.46 | 28.51 | 28.19 | 28.38 | 13.53M |
| May 15, 2026 | 28.52 | 28.58 | 28.38 | 28.42 | 8.633M |
| May 14, 2026 | 28.62 | 28.85 | 28.62 | 28.79 | 6.540M |
| May 13, 2026 | 28.42 | 28.62 | 28.30 | 28.56 | 6.653M |
| May 12, 2026 | 28.38 | 28.44 | 28.16 | 28.41 | 9.809M |
| May 11, 2026 | 28.38 | 28.55 | 28.37 | 28.48 | 5.286M |
| May 08, 2026 | 28.32 | 28.44 | 28.31 | 28.42 | 4.858M |
| May 07, 2026 | 28.37 | 28.40 | 28.15 | 28.21 | 8.204M |
| May 06, 2026 | 28.12 | 28.37 | 28.12 | 28.34 | 6.663M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 179.95 |
| iShares ESG MSCI KLD 400 ETF | 137.78 |
| iShares Russell 1000 ETF | 396.80 |
| iShares Dow Jones US ETF | 176.65 |
| iShares Morningstar US Equity ETF | 100.66 |