Schwab US Broad Market ETF (SCHB)
29.40
+0.01
(+0.03%)
USD |
NYSEARCA |
Sep 18, 16:00
29.44
+0.04
(+0.14%)
After-Hours: 19:05
SCHB Price : 29.40 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 29.42 | 29.45 | 29.30 | 29.39 | 5.284M |
| Sep 16, 2026 | 29.26 | 29.36 | 28.88 | 29.07 | 7.741M |
| Sep 15, 2026 | 29.32 | 29.32 | 29.14 | 29.19 | 5.837M |
| Sep 14, 2026 | 29.25 | 29.44 | 29.22 | 29.33 | 7.910M |
| Sep 11, 2026 | 29.49 | 29.54 | 29.44 | 29.47 | 4.808M |
| Sep 10, 2026 | 29.24 | 29.31 | 29.18 | 29.23 | 5.908M |
| Sep 09, 2026 | 29.51 | 29.52 | 29.36 | 29.40 | 4.157M |
| Sep 08, 2026 | 29.70 | 29.72 | 29.54 | 29.57 | 5.480M |
| Sep 04, 2026 | 29.79 | 29.81 | 29.69 | 29.73 | 4.504M |
| Sep 03, 2026 | 29.65 | 29.86 | 29.61 | 29.82 | 6.463M |
| Sep 02, 2026 | 29.41 | 29.56 | 29.38 | 29.51 | 5.747M |
| Sep 01, 2026 | 29.40 | 29.50 | 29.29 | 29.38 | 5.609M |
| Aug 31, 2026 | 29.61 | 29.65 | 29.51 | 29.60 | 6.650M |
| Aug 28, 2026 | 29.84 | 29.93 | 29.66 | 29.70 | 6.141M |
| Aug 27, 2026 | 29.71 | 29.85 | 29.66 | 29.81 | 5.022M |
| Aug 26, 2026 | 29.55 | 29.66 | 29.53 | 29.61 | 5.316M |
| Aug 25, 2026 | 29.63 | 29.64 | 29.50 | 29.60 | 4.797M |
| Aug 24, 2026 | 29.58 | 29.59 | 29.47 | 29.52 | 6.011M |
| Aug 21, 2026 | 29.62 | 29.69 | 29.54 | 29.61 | 5.368M |
| Aug 20, 2026 | 29.63 | 29.70 | 29.46 | 29.47 | 5.546M |
| Aug 19, 2026 | 29.82 | 29.88 | 29.71 | 29.73 | 6.131M |
| Aug 18, 2026 | 29.75 | 29.79 | 29.66 | 29.68 | 4.509M |
| Aug 17, 2026 | 30.04 | 30.07 | 29.90 | 29.92 | 4.788M |
| Aug 14, 2026 | 30.13 | 30.14 | 30.01 | 30.05 | 4.296M |
| Aug 13, 2026 | 29.98 | 30.15 | 29.95 | 30.09 | 5.227M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 189.48 |
| iShares ESG MSCI KLD 400 ETF | 145.31 |
| iShares Russell 1000 ETF | 416.07 |
| iShares Dow Jones US ETF | 185.19 |
| iShares Morningstar US Equity ETF | 105.48 |