Schwab US Broad Market ETF™ (SCHB)
58.69
+0.56
(+0.96%)
USD |
NYSEARCA |
Apr 23, 10:29
SCHB Price: 58.69 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 57.91 | 58.42 | 57.61 | 58.13 | 758714.0 |
Apr 19, 2024 | 57.97 | 58.15 | 57.41 | 57.57 | 1.213M |
Apr 18, 2024 | 58.34 | 58.58 | 57.91 | 58.05 | 1.036M |
Apr 17, 2024 | 58.79 | 58.82 | 57.99 | 58.17 | 988364.0 |
Apr 16, 2024 | 58.68 | 58.84 | 58.34 | 58.48 | 1.362M |
Apr 15, 2024 | 59.85 | 59.92 | 58.52 | 58.65 | 1.360M |
Apr 12, 2024 | 59.91 | 60.02 | 59.20 | 59.38 | 964508.0 |
Apr 11, 2024 | 60.06 | 60.44 | 59.62 | 60.31 | 739796.0 |
Apr 10, 2024 | 59.78 | 60.12 | 59.62 | 59.88 | 1.070M |
Apr 09, 2024 | 60.62 | 60.68 | 59.96 | 60.56 | 702815.0 |
Apr 08, 2024 | 60.52 | 60.61 | 60.37 | 60.47 | 630504.0 |
Apr 05, 2024 | 59.94 | 60.62 | 59.88 | 60.41 | 719502.0 |
Apr 04, 2024 | 60.94 | 61.03 | 59.74 | 59.80 | 1.022M |
Apr 03, 2024 | 60.27 | 60.67 | 60.26 | 60.51 | 758844.0 |
Apr 02, 2024 | 60.43 | 60.43 | 60.15 | 60.42 | 975950.0 |
Apr 01, 2024 | 61.13 | 61.14 | 60.73 | 60.89 | 929955.0 |
Mar 28, 2024 | 61.03 | 61.18 | 60.99 | 61.05 | 809561.0 |
Mar 27, 2024 | 60.77 | 61.01 | 60.58 | 61.01 | 767893.0 |
Mar 26, 2024 | 60.75 | 60.78 | 60.42 | 60.46 | 1.335M |
Mar 25, 2024 | 60.58 | 60.69 | 60.54 | 60.58 | 807727.0 |
Mar 22, 2024 | 60.85 | 60.88 | 60.66 | 60.71 | 576932.0 |
Mar 21, 2024 | 60.98 | 61.08 | 60.84 | 60.84 | 873550.0 |
Mar 20, 2024 | 60.01 | 60.64 | 59.93 | 60.62 | 1.004M |
Mar 19, 2024 | 59.72 | 60.20 | 59.64 | 60.20 | 611463.0 |
Mar 18, 2024 | 59.99 | 60.12 | 59.80 | 59.87 | 831128.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.18
Minimum
Mar 23 2020
61.05
Maximum
Mar 28 2024
46.12
Average
47.32
Median
Price Benchmarks
SPDR® S&P 500 ETF Trust | 504.36 |
iShares Russell Top 200 ETF | 122.48 |
iShares MSCI KLD 400 Social ETF | 95.99 |
iShares Russell 1000 ETF | 277.15 |
iShares Dow Jones US ETF | 122.79 |