SCHB Price: 29.07

Schwab US Broad Market ETF (SCHB)

29.07 -0.54 (-1.82%) USD | NYSEARCA | Oct 30, 16:00

29.10 +0.03 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	29.29	29.32	28.86	29.07	21.30M
Oct 29, 2026	29.54	29.66	29.49	29.61	19.46M
Oct 28, 2026	29.65	29.72	29.56	29.68	19.71M
Oct 27, 2026	29.48	29.63	29.40	29.58	9.733M
Oct 26, 2026	29.28	29.50	29.26	29.41	15.25M
Oct 23, 2026	29.18	29.32	29.12	29.19	17.68M
Oct 22, 2026	29.43	29.48	29.23	29.33	19.25M
Oct 21, 2026	29.63	29.74	29.52	29.69	14.62M
Oct 20, 2026	29.38	29.65	29.32	29.51	21.31M
Oct 19, 2026	29.43	29.54	29.36	29.40	16.53M
Oct 16, 2026	29.70	29.70	29.17	29.28	21.64M
Oct 15, 2026	29.37	29.66	29.30	29.63	18.94M
Oct 14, 2026	29.72	29.78	29.39	29.50	15.54M
Oct 13, 2026	29.85	29.90	29.77	29.85	7.515M
Oct 12, 2026	29.91	29.94	29.84	29.88	5.362M
Oct 09, 2026	29.83	29.95	29.78	29.91	9.235M
Oct 08, 2026	29.76	29.83	29.59	29.73	14.71M
Oct 07, 2026	29.82	29.88	29.71	29.85	9.390M
Oct 06, 2026	29.94	30.07	29.92	29.97	7.370M
Oct 05, 2026	29.62	29.89	29.60	29.81	8.003M
Oct 02, 2026	29.63	29.73	29.51	29.61	16.51M
Oct 01, 2026	29.39	29.45	29.18	29.39	18.94M
Sep 30, 2026	29.49	29.58	29.30	29.31	12.67M
Sep 29, 2026	29.48	29.51	29.30	29.39	13.58M
Sep 28, 2026	29.51	29.59	29.36	29.42	18.21M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks