Schwab US Broad Market ETF (SCHB)
29.61
+0.01
(+0.03%)
USD |
NYSEARCA |
Aug 26, 11:15
SCHB Price : 29.61 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.63 | 29.64 | 29.50 | 29.60 | 4.797M |
| Aug 24, 2026 | 29.58 | 29.59 | 29.47 | 29.52 | 6.011M |
| Aug 21, 2026 | 29.62 | 29.69 | 29.54 | 29.61 | 5.368M |
| Aug 20, 2026 | 29.63 | 29.70 | 29.46 | 29.47 | 5.546M |
| Aug 19, 2026 | 29.82 | 29.88 | 29.71 | 29.73 | 6.131M |
| Aug 18, 2026 | 29.75 | 29.79 | 29.66 | 29.68 | 4.509M |
| Aug 17, 2026 | 30.04 | 30.07 | 29.90 | 29.92 | 4.788M |
| Aug 14, 2026 | 30.13 | 30.14 | 30.01 | 30.05 | 4.296M |
| Aug 13, 2026 | 29.98 | 30.15 | 29.95 | 30.09 | 5.227M |
| Aug 12, 2026 | 29.97 | 29.98 | 29.84 | 29.90 | 5.003M |
| Aug 11, 2026 | 29.94 | 29.96 | 29.76 | 29.79 | 5.291M |
| Aug 10, 2026 | 29.88 | 29.96 | 29.84 | 29.87 | 5.487M |
| Aug 07, 2026 | 29.81 | 29.92 | 29.75 | 29.90 | 5.460M |
| Aug 06, 2026 | 29.74 | 29.83 | 29.64 | 29.67 | 7.970M |
| Aug 05, 2026 | 29.96 | 30.01 | 29.72 | 29.74 | 7.973M |
| Aug 04, 2026 | 29.40 | 29.89 | 29.37 | 29.80 | 6.920M |
| Aug 03, 2026 | 28.92 | 29.30 | 28.88 | 29.27 | 6.621M |
| Jul 31, 2026 | 28.80 | 28.92 | 28.49 | 28.85 | 6.400M |
| Jul 30, 2026 | 28.47 | 28.70 | 28.39 | 28.68 | 6.612M |
| Jul 29, 2026 | 28.60 | 28.72 | 28.19 | 28.22 | 7.041M |
| Jul 28, 2026 | 28.56 | 28.73 | 28.46 | 28.66 | 5.529M |
| Jul 27, 2026 | 28.78 | 28.84 | 28.46 | 28.59 | 10.30M |
| Jul 24, 2026 | 28.58 | 28.76 | 28.50 | 28.56 | 7.609M |
| Jul 23, 2026 | 28.58 | 28.72 | 28.42 | 28.55 | 9.303M |
| Jul 22, 2026 | 28.88 | 28.99 | 28.85 | 28.89 | 6.820M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 189.15 |
| iShares ESG MSCI KLD 400 ETF | 146.47 |
| iShares Russell 1000 ETF | 419.59 |
| iShares Dow Jones US ETF | 186.69 |
| iShares Morningstar US Equity ETF | 106.11 |