Serco Group Total Return Price Insights | YCharts

Serco Group Plc (SCGPY)

3.05 0.00 (0.00%) USD | OTCM | Aug 28, 16:00

Total Return Price Chart

View Total Return Price for SCGPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.

Date	Value
August 28, 2026	3.05
August 27, 2026	3.028
August 26, 2026	3.028
August 25, 2026	3.723
August 24, 2026	3.723
August 21, 2026	3.723
August 20, 2026	3.723
August 19, 2026	3.654
August 18, 2026	3.654
August 17, 2026	3.416
August 14, 2026	3.416
August 13, 2026	2.807
August 12, 2026	2.807
August 11, 2026	2.807
August 10, 2026	2.807
August 07, 2026	2.807
August 06, 2026	2.807
August 05, 2026	2.807
August 04, 2026	2.807
August 03, 2026	2.807
July 31, 2026	2.807
July 30, 2026	2.807
July 29, 2026	2.807
July 28, 2026	2.807
July 27, 2026	2.807

Date	Value
July 24, 2026	2.807
July 23, 2026	2.807
July 22, 2026	2.807
July 21, 2026	2.807
July 20, 2026	2.807
July 17, 2026	2.807
July 16, 2026	2.807
July 15, 2026	2.807
July 14, 2026	2.807
July 13, 2026	2.807
July 10, 2026	2.807
July 09, 2026	2.807
July 08, 2026	2.807
July 07, 2026	2.807
July 06, 2026	2.807
July 02, 2026	2.807
July 01, 2026	2.807
June 30, 2026	2.807
June 29, 2026	2.807
June 26, 2026	2.807
June 25, 2026	2.807
June 24, 2026	3.572
June 23, 2026	3.572
June 22, 2026	3.572
June 18, 2026	3.572

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

CoreCivic, Inc.	33.81
The GEO Group, Inc.	32.28
Rentokil Initial Plc	23.53
MITIE Group Plc	11.16
Sdiptech AB	25.91