MITIE Group Total Return Price Analysis | YCharts

MITIE Group Plc (MITFY)

11.16 0.00 (0.00%) USD | OTCM | Aug 28, 16:00

Total Return Price Chart

View Total Return Price for MITFY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2011. Start Trial.

Date	Value
August 28, 2026	11.16
August 27, 2026	11.16
August 26, 2026	11.16
August 25, 2026	11.16
August 24, 2026	11.00
August 21, 2026	10.97
August 20, 2026	10.97
August 19, 2026	11.05
August 18, 2026	10.92
August 17, 2026	11.17
August 14, 2026	11.34
August 13, 2026	10.66
August 12, 2026	10.90
August 11, 2026	10.84
August 10, 2026	11.14
August 07, 2026	11.32
August 06, 2026	11.33
August 05, 2026	10.85
August 04, 2026	11.37
August 03, 2026	11.37
July 31, 2026	11.08
July 30, 2026	11.13
July 29, 2026	11.04
July 28, 2026	11.04
July 27, 2026	11.02

Date	Value
July 24, 2026	11.00
July 23, 2026	10.73
July 22, 2026	11.22
July 21, 2026	11.37
July 20, 2026	8.20
July 17, 2026	8.46
July 16, 2026	7.976
July 15, 2026	8.122
July 14, 2026	7.809
July 13, 2026	8.192
July 10, 2026	8.192
July 09, 2026	8.192
July 08, 2026	8.192
July 07, 2026	8.176
July 06, 2026	8.176
July 02, 2026	8.271
July 01, 2026	7.986
June 30, 2026	8.130
June 29, 2026	7.898
June 26, 2026	8.113
June 25, 2026	7.976
June 24, 2026	8.005
June 23, 2026	8.025
June 22, 2026	7.952
June 18, 2026	7.952

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

The Brink's Co.	110.97
SECOM Co., Ltd.	10.00
Rentokil Initial Plc	23.53
Serco Group Plc	3.05
Loomis AB	47.50