Sterling Capital Hedged Equity Premium Income ETF (SCEP)
25.19
+0.06
(+0.24%)
USD |
BATS |
Aug 28, 12:59
SCEP Total Return Price : 25.19 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 25.13 |
| August 26, 2026 | 25.10 |
| August 25, 2026 | 25.00 |
| August 24, 2026 | 24.98 |
| August 21, 2026 | 25.00 |
| August 20, 2026 | 24.95 |
| August 19, 2026 | 25.12 |
| August 18, 2026 | 25.27 |
| August 17, 2026 | 25.50 |
| August 14, 2026 | 25.62 |
| August 13, 2026 | 25.64 |
| August 12, 2026 | 25.58 |
| August 11, 2026 | 25.51 |
| August 10, 2026 | 25.60 |
| August 07, 2026 | 25.64 |
| August 06, 2026 | 25.52 |
| August 05, 2026 | 25.49 |
| August 04, 2026 | 25.49 |
| August 03, 2026 | 25.02 |
| July 31, 2026 | 24.73 |
| July 30, 2026 | 24.50 |
| July 29, 2026 | 24.12 |
| July 28, 2026 | 24.45 |
| July 27, 2026 | 24.50 |
| July 24, 2026 | 24.47 |
| Date | Value |
|---|---|
| July 23, 2026 | 24.52 |
| July 22, 2026 | 24.79 |
| July 21, 2026 | 24.76 |
| July 20, 2026 | 24.56 |
| July 17, 2026 | 24.58 |
| July 16, 2026 | 24.81 |
| July 15, 2026 | 24.95 |
| July 14, 2026 | 24.89 |
| July 13, 2026 | 24.75 |
| July 10, 2026 | 24.96 |
| July 09, 2026 | 24.84 |
| July 08, 2026 | 24.65 |
| July 07, 2026 | 24.68 |
| July 06, 2026 | 24.74 |
| July 02, 2026 | 24.59 |
| July 01, 2026 | 24.64 |
| June 30, 2026 | 24.71 |
| June 29, 2026 | 24.46 |
| June 26, 2026 | 24.23 |
| June 25, 2026 | 24.36 |
| June 24, 2026 | 24.38 |
| June 23, 2026 | 24.40 |
| June 22, 2026 | 24.68 |
| June 18, 2026 | 24.78 |
| June 17, 2026 | 24.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median