Sterling Capital Hedged Equity Premium Income ETF (SCEP)
24.65
+0.14
(+0.57%)
USD |
BATS |
Oct 26, 16:00
SCEP Total Return Price : 24.65 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 24.65 |
| October 23, 2026 | 24.51 |
| October 22, 2026 | 24.59 |
| October 21, 2026 | 24.98 |
| October 20, 2026 | 24.85 |
| October 19, 2026 | 24.89 |
| October 16, 2026 | 24.74 |
| October 15, 2026 | 25.02 |
| October 14, 2026 | 24.97 |
| October 13, 2026 | 25.20 |
| October 12, 2026 | 25.20 |
| October 09, 2026 | 25.16 |
| October 08, 2026 | 25.08 |
| October 07, 2026 | 25.21 |
| October 06, 2026 | 25.18 |
| October 05, 2026 | 25.04 |
| October 02, 2026 | 24.85 |
| October 01, 2026 | 24.61 |
| September 30, 2026 | 24.64 |
| September 29, 2026 | 24.71 |
| September 28, 2026 | 24.70 |
| September 25, 2026 | 24.82 |
| September 24, 2026 | 24.69 |
| September 23, 2026 | 24.67 |
| September 22, 2026 | 24.89 |
| Date | Value |
|---|---|
| September 21, 2026 | 24.88 |
| September 18, 2026 | 24.47 |
| September 17, 2026 | 24.39 |
| September 16, 2026 | 24.11 |
| September 15, 2026 | 24.20 |
| September 14, 2026 | 24.34 |
| September 11, 2026 | 24.50 |
| September 10, 2026 | 24.30 |
| September 09, 2026 | 24.44 |
| September 08, 2026 | 24.58 |
| September 04, 2026 | 24.70 |
| September 03, 2026 | 24.73 |
| September 02, 2026 | 24.53 |
| September 01, 2026 | 24.50 |
| August 31, 2026 | 24.70 |
| August 28, 2026 | 24.84 |
| August 27, 2026 | 24.84 |
| August 26, 2026 | 24.81 |
| August 25, 2026 | 24.71 |
| August 24, 2026 | 24.69 |
| August 21, 2026 | 24.71 |
| August 20, 2026 | 24.66 |
| August 19, 2026 | 24.83 |
| August 18, 2026 | 24.98 |
| August 17, 2026 | 25.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median