Scandium Canada Ltd (SCD.V)

0.055 0.00 (0.00%) CAD  |  TSXV  |  May 10, 16:00
More

Scandium Canada Price: 0.055 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.055 0.055 0.055 0.055 29351.00
May 09, 2024 0.055 0.055 0.055 0.055 52000.00
May 08, 2024 0.055 0.055 0.055 0.055 0.000
May 07, 2024 0.055 0.055 0.055 0.055 5250.00
May 06, 2024 0.055 0.055 0.05 0.05 116000.0
May 03, 2024 0.055 0.055 0.055 0.055 8000.00
May 02, 2024 0.05 0.055 0.05 0.055 42000.00
May 01, 2024 0.05 0.05 0.05 0.05 643181.0
Apr 30, 2024 0.045 0.045 0.045 0.045 38000.00
Apr 29, 2024 0.05 0.05 0.045 0.045 924200.0
Apr 26, 2024 0.05 0.055 0.05 0.055 79900.00
Apr 25, 2024 0.055 0.055 0.055 0.055 135000.0
Apr 24, 2024 0.06 0.06 0.06 0.06 3500.00
Apr 23, 2024 0.055 0.055 0.055 0.055 20000.00
Apr 22, 2024 0.06 0.06 0.06 0.06 22704.00
Apr 19, 2024 0.06 0.06 0.06 0.06 0.000
Apr 18, 2024 0.06 0.065 0.06 0.06 54000.00
Apr 17, 2024 0.055 0.055 0.055 0.055 0.000
Apr 16, 2024 0.055 0.055 0.055 0.055 60500.00
Apr 15, 2024 0.055 0.055 0.055 0.055 1500.00
Apr 12, 2024 0.065 0.065 0.06 0.06 18920.00
Apr 11, 2024 0.065 0.065 0.065 0.065 0.000
Apr 10, 2024 0.065 0.065 0.06 0.065 114000.0
Apr 09, 2024 0.06 0.065 0.06 0.065 55500.00
Apr 08, 2024 0.065 0.065 0.06 0.06 40600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Oct 31 2019
0.225
Maximum
Jan 25 2021
0.0936
Average
0.08
Median
May 15 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.79

Price Related Metrics

Price to Book Value 0.9738
Earnings Yield -16.36%
Market Cap 11.90M