Liquidmetal Technologies, Inc. (LQMT)
0.2210
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Liquidmetal Technologies Total Return Price : 0.2210 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 0.221 |
| August 24, 2026 | 0.2183 |
| August 21, 2026 | 0.23 |
| August 20, 2026 | 0.2399 |
| August 19, 2026 | 0.2399 |
| August 18, 2026 | 0.2392 |
| August 17, 2026 | 0.2465 |
| August 14, 2026 | 0.2392 |
| August 13, 2026 | 0.245 |
| August 12, 2026 | 0.2455 |
| August 11, 2026 | 0.2361 |
| August 10, 2026 | 0.233 |
| August 07, 2026 | 0.1975 |
| August 06, 2026 | 0.215 |
| August 05, 2026 | 0.2299 |
| August 04, 2026 | 0.24 |
| August 03, 2026 | 0.2511 |
| July 31, 2026 | 0.2455 |
| July 30, 2026 | 0.2352 |
| July 29, 2026 | 0.22 |
| July 28, 2026 | 0.2537 |
| July 27, 2026 | 0.2773 |
| July 24, 2026 | 0.2749 |
| July 23, 2026 | 0.2479 |
| July 22, 2026 | 0.237 |
| Date | Value |
|---|---|
| July 21, 2026 | 0.2248 |
| July 20, 2026 | 0.224 |
| July 17, 2026 | 0.213 |
| July 16, 2026 | 0.215 |
| July 15, 2026 | 0.199 |
| July 14, 2026 | 0.1942 |
| July 13, 2026 | 0.1929 |
| July 10, 2026 | 0.186 |
| July 09, 2026 | 0.193 |
| July 08, 2026 | 0.1943 |
| July 07, 2026 | 0.1921 |
| July 06, 2026 | 0.1974 |
| July 02, 2026 | 0.1995 |
| July 01, 2026 | 0.1955 |
| June 30, 2026 | 0.1985 |
| June 29, 2026 | 0.207 |
| June 26, 2026 | 0.2023 |
| June 25, 2026 | 0.1945 |
| June 24, 2026 | 0.1971 |
| June 23, 2026 | 0.1918 |
| June 22, 2026 | 0.1848 |
| June 18, 2026 | 0.1912 |
| June 17, 2026 | 0.1848 |
| June 16, 2026 | 0.184 |
| June 15, 2026 | 0.1868 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hecla Mining Co. | 20.92 |
| Southern Copper Corp. | 219.70 |
| Materion Corp. | 232.50 |
| United States Antimony Corp. | 5.20 |
| Ampco-Pittsburgh Corp. | 8.82 |