Liquidmetal Technologies Inc (LQMT)
0.0615
0.00 (0.00%)
USD |
OTCM |
May 01, 11:13
Liquidmetal Technologies Total Return Price: 0.0615 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.0614 |
| April 29, 2024 | 0.0655 |
| April 26, 2024 | 0.062 |
| April 25, 2024 | 0.0635 |
| April 24, 2024 | 0.064 |
| April 23, 2024 | 0.064 |
| April 22, 2024 | 0.061 |
| April 19, 2024 | 0.0632 |
| April 18, 2024 | 0.0631 |
| April 17, 2024 | 0.065 |
| April 16, 2024 | 0.063 |
| April 15, 2024 | 0.0665 |
| April 12, 2024 | 0.069 |
| April 11, 2024 | 0.07 |
| April 10, 2024 | 0.0684 |
| April 09, 2024 | 0.0699 |
| April 08, 2024 | 0.0666 |
| April 05, 2024 | 0.0689 |
| April 04, 2024 | 0.0697 |
| April 03, 2024 | 0.0685 |
| April 02, 2024 | 0.071 |
| April 01, 2024 | 0.074 |
| March 28, 2024 | 0.071 |
| March 27, 2024 | 0.0658 |
| March 26, 2024 | 0.0684 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.071 |
| March 22, 2024 | 0.0693 |
| March 21, 2024 | 0.0625 |
| March 20, 2024 | 0.064 |
| March 19, 2024 | 0.0501 |
| March 18, 2024 | 0.0551 |
| March 15, 2024 | 0.06 |
| March 14, 2024 | 0.0595 |
| March 13, 2024 | 0.06 |
| March 12, 2024 | 0.0525 |
| March 11, 2024 | 0.0514 |
| March 08, 2024 | 0.051 |
| March 07, 2024 | 0.0508 |
| March 06, 2024 | 0.0512 |
| March 05, 2024 | 0.0503 |
| March 04, 2024 | 0.051 |
| March 01, 2024 | 0.0534 |
| February 29, 2024 | 0.0542 |
| February 28, 2024 | 0.0503 |
| February 27, 2024 | 0.0516 |
| February 26, 2024 | 0.0538 |
| February 23, 2024 | 0.054 |
| February 22, 2024 | 0.0535 |
| February 21, 2024 | 0.0536 |
| February 20, 2024 | 0.054 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.035
Minimum
Nov 14 2023
0.169
Maximum
Aug 20 2020
0.0861
Average
0.087
Median
Mar 09 2020
Total Return Price Benchmarks
| RM2 International Inc | 0.25 |
| Kennametal Inc | 23.41 |
| Proto Labs Inc | 31.05 |
| Paul Mueller Co | 79.00 |
| ATI Inc | 58.80 |