Liquidmetal Technologies, Inc. (LQMT)
0.074
0.00 (0.00%)
USD |
OTCM |
Nov 09, 16:00
Liquidmetal Technologies Total Return Price : 0.074 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 0.074 |
| November 06, 2026 | 0.0724 |
| November 05, 2026 | 0.072 |
| November 04, 2026 | 0.08 |
| November 03, 2026 | 0.0786 |
| November 02, 2026 | 0.0755 |
| October 30, 2026 | 0.0759 |
| October 29, 2026 | 0.0805 |
| October 28, 2026 | 0.0756 |
| October 27, 2026 | 0.084 |
| October 26, 2026 | 0.0845 |
| October 23, 2026 | 0.0785 |
| October 22, 2026 | 0.079 |
| October 21, 2026 | 0.0812 |
| October 20, 2026 | 0.083 |
| October 19, 2026 | 0.0741 |
| October 16, 2026 | 0.0824 |
| October 15, 2026 | 0.0836 |
| October 14, 2026 | 0.0853 |
| October 13, 2026 | 0.0908 |
| October 12, 2026 | 0.0925 |
| October 09, 2026 | 0.089 |
| October 08, 2026 | 0.0879 |
| October 07, 2026 | 0.089 |
| October 06, 2026 | 0.0929 |
| Date | Value |
|---|---|
| October 05, 2026 | 0.0931 |
| October 02, 2026 | 0.0901 |
| October 01, 2026 | 0.092 |
| September 30, 2026 | 0.0951 |
| September 29, 2026 | 0.0993 |
| September 28, 2026 | 0.098 |
| September 25, 2026 | 0.1045 |
| September 24, 2026 | 0.10 |
| September 23, 2026 | 0.0878 |
| September 22, 2026 | 0.092 |
| September 21, 2026 | 0.0939 |
| September 18, 2026 | 0.0911 |
| September 17, 2026 | 0.091 |
| September 16, 2026 | 0.095 |
| September 15, 2026 | 0.1025 |
| September 14, 2026 | 0.1019 |
| September 11, 2026 | 0.0925 |
| September 10, 2026 | 0.1199 |
| September 09, 2026 | 0.1426 |
| September 08, 2026 | 0.2745 |
| September 04, 2026 | 0.266 |
| September 03, 2026 | 0.255 |
| September 02, 2026 | 0.2762 |
| September 01, 2026 | 0.2335 |
| August 31, 2026 | 0.2289 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hecla Mining Co. | 15.41 |
| Southern Copper Corp. | 176.02 |
| Materion Corp. | 202.14 |
| United States Antimony Corp. | 3.47 |
| Ampco-Pittsburgh Corp. | 6.00 |