CTGX Mining Inc (CHCX)
0.0002
0.00 (0.00%)
USD |
OTCM |
Apr 17, 16:00
CTGX Mining Price: 0.0002 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Dec 03 2021
0.20
Maximum
Dec 31 2020
0.0222
Average
0.0002
Median
Nov 03 2021
Price Benchmarks
Price Related Metrics
Market Cap | 0.005M |