T-REX 2X Long SBET Daily Target ETF (SBTU)
49.40
-0.06
(-0.12%)
USD |
BATS |
Sep 29, 16:00
49.40
0.00 (0.00%)
After-Hours: 20:00
SBTU Total Return Price : 49.40 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 49.46 |
| September 25, 2026 | 51.08 |
| September 24, 2026 | 54.40 |
| September 23, 2026 | 53.23 |
| September 22, 2026 | 58.01 |
| September 21, 2026 | 54.95 |
| September 18, 2026 | 48.25 |
| September 17, 2026 | 38.34 |
| September 16, 2026 | 35.88 |
| September 15, 2026 | 39.36 |
| September 14, 2026 | 47.85 |
| September 11, 2026 | 44.96 |
| September 10, 2026 | 41.15 |
| September 09, 2026 | 42.25 |
| September 08, 2026 | 44.52 |
| September 04, 2026 | 43.55 |
| September 03, 2026 | 46.49 |
| September 02, 2026 | 38.58 |
| September 01, 2026 | 38.97 |
| August 31, 2026 | 43.68 |
| August 28, 2026 | 39.67 |
| August 27, 2026 | 46.76 |
| August 26, 2026 | 41.37 |
| August 25, 2026 | 41.62 |
| August 24, 2026 | 40.64 |
| Date | Value |
|---|---|
| August 21, 2026 | 37.40 |
| August 20, 2026 | 34.30 |
| August 19, 2026 | 30.10 |
| August 18, 2026 | 24.20 |
| August 17, 2026 | 25.80 |
| August 14, 2026 | 23.90 |
| August 13, 2026 | 24.30 |
| August 12, 2026 | 23.40 |
| August 11, 2026 | 23.80 |
| August 10, 2026 | 23.40 |
| August 07, 2026 | 25.20 |
| August 06, 2026 | 24.20 |
| August 05, 2026 | 25.10 |
| August 04, 2026 | 24.40 |
| August 03, 2026 | 23.80 |
| July 31, 2026 | 23.30 |
| July 30, 2026 | 25.60 |
| July 29, 2026 | 23.35 |
| July 28, 2026 | 25.80 |
| July 27, 2026 | 25.35 |
| July 24, 2026 | 21.20 |
| July 23, 2026 | 22.60 |
| July 22, 2026 | 25.40 |
| July 21, 2026 | 24.90 |
| July 20, 2026 | 24.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median