T-REX 2X Long DJT Daily Target ETF (DJTU)
5.31
+0.40
(+8.15%)
USD |
BATS |
Oct 27, 16:00
5.31
0.00 (0.00%)
After-Hours: 16:23
DJTU Total Return Price : 5.31 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 4.91 |
| October 23, 2026 | 5.33 |
| October 22, 2026 | 5.75 |
| October 21, 2026 | 5.81 |
| October 20, 2026 | 5.46 |
| October 19, 2026 | 5.48 |
| October 16, 2026 | 6.48 |
| October 15, 2026 | 7.32 |
| October 14, 2026 | 6.98 |
| October 13, 2026 | 8.10 |
| October 12, 2026 | 8.57 |
| October 09, 2026 | 8.87 |
| October 08, 2026 | 9.08 |
| October 07, 2026 | 9.17 |
| October 06, 2026 | 10.23 |
| October 05, 2026 | 10.16 |
| October 02, 2026 | 10.84 |
| October 01, 2026 | 10.59 |
| September 30, 2026 | 11.33 |
| September 29, 2026 | 11.37 |
| September 28, 2026 | 11.36 |
| September 25, 2026 | 11.50 |
| September 24, 2026 | 11.38 |
| September 23, 2026 | 11.29 |
| September 22, 2026 | 12.04 |
| Date | Value |
|---|---|
| September 21, 2026 | 11.45 |
| September 18, 2026 | 10.85 |
| September 17, 2026 | 10.45 |
| September 16, 2026 | 10.12 |
| September 15, 2026 | 10.32 |
| September 14, 2026 | 10.91 |
| September 11, 2026 | 10.53 |
| September 10, 2026 | 10.87 |
| September 09, 2026 | 10.60 |
| September 08, 2026 | 12.02 |
| September 04, 2026 | 11.42 |
| September 03, 2026 | 12.86 |
| September 02, 2026 | 11.85 |
| September 01, 2026 | 11.80 |
| August 31, 2026 | 13.74 |
| August 28, 2026 | 13.19 |
| August 27, 2026 | 13.72 |
| August 26, 2026 | 13.09 |
| August 25, 2026 | 12.74 |
| August 24, 2026 | 12.56 |
| August 21, 2026 | 11.98 |
| August 20, 2026 | 10.47 |
| August 19, 2026 | 10.11 |
| August 18, 2026 | 9.515 |
| August 17, 2026 | 9.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median