REX NVDA Growth & Income ETF (NVII)
23.09
+0.59
(+2.62%)
USD |
BATS |
Oct 26, 16:00
23.10
+0.01
(+0.04%)
After-Hours: 20:00
NVII Total Return Price : 23.09 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 22.50 |
| October 22, 2026 | 22.62 |
| October 21, 2026 | 23.74 |
| October 20, 2026 | 23.04 |
| October 19, 2026 | 23.07 |
| October 16, 2026 | 22.79 |
| October 15, 2026 | 23.05 |
| October 14, 2026 | 23.62 |
| October 13, 2026 | 24.52 |
| October 12, 2026 | 24.28 |
| October 09, 2026 | 24.58 |
| October 08, 2026 | 24.69 |
| October 07, 2026 | 25.39 |
| October 06, 2026 | 25.57 |
| October 05, 2026 | 25.55 |
| October 02, 2026 | 25.00 |
| October 01, 2026 | 24.66 |
| September 30, 2026 | 24.42 |
| September 29, 2026 | 24.29 |
| September 28, 2026 | 24.39 |
| September 25, 2026 | 23.95 |
| September 24, 2026 | 23.86 |
| September 23, 2026 | 23.90 |
| September 22, 2026 | 24.20 |
| September 21, 2026 | 24.05 |
| Date | Value |
|---|---|
| September 18, 2026 | 23.49 |
| September 17, 2026 | 23.23 |
| September 16, 2026 | 22.51 |
| September 15, 2026 | 22.34 |
| September 14, 2026 | 22.20 |
| September 11, 2026 | 23.03 |
| September 10, 2026 | 22.98 |
| September 09, 2026 | 23.67 |
| September 08, 2026 | 23.93 |
| September 04, 2026 | 24.41 |
| September 03, 2026 | 24.11 |
| September 02, 2026 | 23.58 |
| September 01, 2026 | 22.70 |
| August 31, 2026 | 23.19 |
| August 28, 2026 | 22.75 |
| August 27, 2026 | 23.84 |
| August 26, 2026 | 21.82 |
| August 25, 2026 | 22.16 |
| August 24, 2026 | 21.73 |
| August 21, 2026 | 22.38 |
| August 20, 2026 | 22.61 |
| August 19, 2026 | 22.81 |
| August 18, 2026 | 22.96 |
| August 17, 2026 | 23.66 |
| August 14, 2026 | 23.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median