REX TSLA Growth & Income ETF (TSII)
12.79
-0.29
(-2.24%)
USD |
BATS |
Sep 29, 16:00
12.79
0.00 (0.00%)
After-Hours: 20:00
TSII Total Return Price : 12.79 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 13.08 |
| September 25, 2026 | 13.68 |
| September 24, 2026 | 13.93 |
| September 23, 2026 | 13.92 |
| September 22, 2026 | 13.90 |
| September 21, 2026 | 13.74 |
| September 18, 2026 | 13.35 |
| September 17, 2026 | 13.40 |
| September 16, 2026 | 13.05 |
| September 15, 2026 | 12.96 |
| September 14, 2026 | 13.10 |
| September 11, 2026 | 13.25 |
| September 10, 2026 | 13.20 |
| September 09, 2026 | 13.37 |
| September 08, 2026 | 13.35 |
| September 04, 2026 | 12.74 |
| September 03, 2026 | 13.57 |
| September 02, 2026 | 12.97 |
| September 01, 2026 | 12.97 |
| August 31, 2026 | 13.31 |
| August 28, 2026 | 12.64 |
| August 27, 2026 | 12.85 |
| August 26, 2026 | 12.50 |
| August 25, 2026 | 12.70 |
| August 24, 2026 | 12.61 |
| Date | Value |
|---|---|
| August 21, 2026 | 13.03 |
| August 20, 2026 | 12.47 |
| August 19, 2026 | 12.60 |
| August 18, 2026 | 12.09 |
| August 17, 2026 | 12.20 |
| August 14, 2026 | 12.28 |
| August 13, 2026 | 12.16 |
| August 12, 2026 | 11.77 |
| August 11, 2026 | 11.92 |
| August 10, 2026 | 11.91 |
| August 07, 2026 | 11.74 |
| August 06, 2026 | 11.42 |
| August 05, 2026 | 11.41 |
| August 04, 2026 | 11.56 |
| August 03, 2026 | 11.44 |
| July 31, 2026 | 11.04 |
| July 30, 2026 | 10.89 |
| July 29, 2026 | 10.39 |
| July 28, 2026 | 10.80 |
| July 27, 2026 | 10.87 |
| July 24, 2026 | 10.99 |
| July 23, 2026 | 11.21 |
| July 22, 2026 | 13.67 |
| July 21, 2026 | 13.86 |
| July 20, 2026 | 13.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median