REX TSLA Growth & Income ETF (TSII)
13.99
+0.68
(+5.11%)
USD |
BATS |
Oct 26, 16:00
14.00
+0.01
(+0.07%)
Pre-Market: 20:00
TSII Total Return Price : 13.99 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 13.99 |
| October 23, 2026 | 13.31 |
| October 22, 2026 | 13.38 |
| October 21, 2026 | 13.61 |
| October 20, 2026 | 13.16 |
| October 19, 2026 | 12.98 |
| October 16, 2026 | 12.49 |
| October 15, 2026 | 12.75 |
| October 14, 2026 | 12.94 |
| October 13, 2026 | 13.24 |
| October 12, 2026 | 13.37 |
| October 09, 2026 | 13.51 |
| October 08, 2026 | 13.24 |
| October 07, 2026 | 13.25 |
| October 06, 2026 | 13.33 |
| October 05, 2026 | 13.28 |
| October 02, 2026 | 13.04 |
| October 01, 2026 | 12.48 |
| September 30, 2026 | 12.50 |
| September 29, 2026 | 12.45 |
| September 28, 2026 | 12.61 |
| September 25, 2026 | 13.18 |
| September 24, 2026 | 13.43 |
| September 23, 2026 | 13.42 |
| September 22, 2026 | 13.40 |
| Date | Value |
|---|---|
| September 21, 2026 | 13.24 |
| September 18, 2026 | 12.87 |
| September 17, 2026 | 12.92 |
| September 16, 2026 | 12.57 |
| September 15, 2026 | 12.49 |
| September 14, 2026 | 12.62 |
| September 11, 2026 | 12.77 |
| September 10, 2026 | 12.73 |
| September 09, 2026 | 12.89 |
| September 08, 2026 | 12.87 |
| September 04, 2026 | 12.28 |
| September 03, 2026 | 13.08 |
| September 02, 2026 | 12.50 |
| September 01, 2026 | 12.50 |
| August 31, 2026 | 12.83 |
| August 28, 2026 | 12.18 |
| August 27, 2026 | 12.38 |
| August 26, 2026 | 12.04 |
| August 25, 2026 | 12.24 |
| August 24, 2026 | 12.15 |
| August 21, 2026 | 12.56 |
| August 20, 2026 | 12.02 |
| August 19, 2026 | 12.14 |
| August 18, 2026 | 11.65 |
| August 17, 2026 | 11.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median