Affinity Bancshares Inc (AFBI)
21.20
+0.05
(+0.24%)
USD |
NASDAQ |
Jun 27, 16:00
21.19
-0.01
(-0.05%)
After-Hours: 20:00
Affinity Bancshares Total Return Level: 21.20 for June 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 27, 2024 | 21.20 |
June 26, 2024 | 21.15 |
June 25, 2024 | 21.20 |
June 24, 2024 | 21.38 |
June 21, 2024 | 20.95 |
June 20, 2024 | 21.25 |
June 18, 2024 | 20.94 |
June 17, 2024 | 20.70 |
June 14, 2024 | 20.70 |
June 13, 2024 | 20.70 |
June 12, 2024 | 20.66 |
June 11, 2024 | 20.62 |
June 10, 2024 | 20.66 |
June 07, 2024 | 20.62 |
June 06, 2024 | 20.58 |
June 05, 2024 | 20.58 |
June 04, 2024 | 20.60 |
June 03, 2024 | 20.61 |
May 31, 2024 | 20.61 |
May 30, 2024 | 16.96 |
May 29, 2024 | 17.25 |
May 28, 2024 | 17.24 |
May 24, 2024 | 17.13 |
May 23, 2024 | 17.11 |
May 22, 2024 | 17.20 |
Date | Value |
---|---|
May 21, 2024 | 17.08 |
May 20, 2024 | 17.01 |
May 17, 2024 | 17.00 |
May 16, 2024 | 17.00 |
May 15, 2024 | 16.95 |
May 14, 2024 | 17.04 |
May 13, 2024 | 16.92 |
May 10, 2024 | 16.90 |
May 09, 2024 | 16.85 |
May 08, 2024 | 16.90 |
May 07, 2024 | 16.92 |
May 06, 2024 | 16.77 |
May 03, 2024 | 16.70 |
May 02, 2024 | 16.80 |
May 01, 2024 | 16.81 |
April 30, 2024 | 16.74 |
April 29, 2024 | 16.77 |
April 26, 2024 | 16.77 |
April 25, 2024 | 16.88 |
April 24, 2024 | 16.55 |
April 23, 2024 | 16.74 |
April 22, 2024 | 16.50 |
April 19, 2024 | 16.60 |
April 18, 2024 | 16.75 |
April 17, 2024 | 16.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.25
Minimum
Apr 02 2020
21.38
Maximum
Jun 24 2024
12.84
Average
14.00
Median
Total Return Level Benchmarks
Alerus Financial Corp | 29.52 |
Bar Harbor Bankshares Inc | 71.84 |
Evans Bancorp Inc | 59.56 |
Park National Corp | 497.50 |
Tompkins Financial Corp | 154.96 |