Silver Bullion Trust ETF Non-Ccy Hedged (SBT.U.TO)
15.01
0.00 (0.00%)
USD |
TSX |
May 01, 16:00
SBT.U.TO Price: 15.01 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -- |
| Apr 30, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -- |
| Apr 29, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -- |
| Apr 26, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -- |
| Apr 25, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -- |
| Apr 24, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -- |
| Apr 23, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -- |
| Apr 22, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -- |
| Apr 19, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -- |
| Apr 18, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -- |
| Apr 17, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -- |
| Apr 16, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -- |
| Apr 15, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -- |
| Apr 12, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -- |
| Apr 11, 2024 | 14.93 | 15.01 | 14.93 | 15.01 | 1400.00 |
| Apr 10, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -- |
| Apr 09, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -- |
| Apr 08, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -- |
| Apr 05, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -- |
| Apr 04, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -- |
| Apr 03, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -- |
| Apr 02, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -- |
| Apr 01, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -- |
| Mar 28, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -- |
| Mar 27, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.81
Minimum
Mar 25 2020
15.78
Maximum
Aug 10 2020
11.75
Average
11.73
Median
Dec 15 2021
Price Benchmarks
| Horizons Silver ETF | 12.03 |
| Horizons Gold ETF | 18.30 |
| Horizons Crude Oil ETF | 22.06 |
| Horizons Natural Gas ETF | 8.50 |