Companhia De Saneamento (SBS)

Add to Watchlists
Create an Alert
7.47 +0.00  +0.00% NYSE May 2, 21:55 Delayed 2m USD

Companhia De Saneamento Total Return Price:

7.47 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Companhia De Saneamento Total Return Price Chart

Export Data
Save Image

Companhia De Saneamento Historical Total Return Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 2, 2016 7.47
April 29, 2016 7.64
April 28, 2016 7.49
April 27, 2016 7.42
April 26, 2016 7.28
April 25, 2016 7.16
April 22, 2016 7.05
April 21, 2016 7.04
April 20, 2016 7.12
April 19, 2016 7.22
April 18, 2016 7.00
April 15, 2016 7.06
April 14, 2016 6.94
April 13, 2016 7.12
April 12, 2016 7.04
April 11, 2016 6.79
April 8, 2016 6.52
April 7, 2016 6.12
April 6, 2016 6.19
April 5, 2016 6.270
April 4, 2016 6.329
April 1, 2016 6.587
March 31, 2016 6.537
March 30, 2016 6.577
March 29, 2016 6.478
   
March 28, 2016 6.409
March 24, 2016 6.102
March 23, 2016 6.111
March 22, 2016 6.320
March 21, 2016 6.329
March 18, 2016 6.349
March 17, 2016 6.270
March 16, 2016 5.983
March 15, 2016 5.854
March 14, 2016 6.072
March 11, 2016 6.310
March 10, 2016 6.26
March 9, 2016 6.121
March 8, 2016 6.022
March 7, 2016 5.973
March 4, 2016 6.012
March 3, 2016 6.092
March 2, 2016 5.666
March 1, 2016 5.725
Feb. 29, 2016 5.517
Feb. 26, 2016 5.468
Feb. 25, 2016 5.478
Feb. 24, 2016 5.398
Feb. 23, 2016 5.636
Feb. 22, 2016 5.755

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

SBS Total Return Price Benchmarks

Companies
American States Water 42.81
California Water Service 28.43
Aqua America 32.33

SBS Total Return Price Range, Past 5 Years

Minimum 3.536 Sep 28 2015
Maximum 14.88 Mar 28 2013
Average 8.835

SBS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("SBS", "total_return_price")
  • Last 5 data points: =YCS("SBS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.