Cia Energetica DE Minas Gerais - Cemig (CIG)
2.48
-0.03
(-1.20%)
USD |
NYSE |
Mar 28, 16:00
2.48
0.00 (0.00%)
After-Hours: 18:41
Cia Energetica DE Minas Gerais - Cemig Total Return Price: 2.48 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 2.51 |
March 26, 2024 | 2.47 |
March 25, 2024 | 2.46 |
March 22, 2024 | 2.42 |
March 21, 2024 | 2.36 |
March 20, 2024 | 2.35 |
March 19, 2024 | 2.27 |
March 18, 2024 | 2.26 |
March 15, 2024 | 2.25 |
March 14, 2024 | 2.21 |
March 13, 2024 | 2.30 |
March 12, 2024 | 2.37 |
March 11, 2024 | 2.34 |
March 08, 2024 | 2.37 |
March 07, 2024 | 2.36 |
March 06, 2024 | 2.39 |
March 05, 2024 | 2.37 |
March 04, 2024 | 2.36 |
March 01, 2024 | 2.41 |
February 29, 2024 | 2.37 |
February 28, 2024 | 2.35 |
February 27, 2024 | 2.34 |
February 26, 2024 | 2.31 |
February 23, 2024 | 2.27 |
February 22, 2024 | 2.32 |
Date | Value |
---|---|
February 21, 2024 | 2.34 |
February 20, 2024 | 2.39 |
February 16, 2024 | 2.32 |
February 15, 2024 | 2.26 |
February 14, 2024 | 2.23 |
February 13, 2024 | 2.20 |
February 12, 2024 | 2.25 |
February 09, 2024 | 2.25 |
February 08, 2024 | 2.21 |
February 07, 2024 | 2.25 |
February 06, 2024 | 2.27 |
February 05, 2024 | 2.25 |
February 02, 2024 | 2.26 |
February 01, 2024 | 2.34 |
January 31, 2024 | 2.28 |
January 30, 2024 | 2.28 |
January 29, 2024 | 2.33 |
January 26, 2024 | 2.34 |
January 25, 2024 | 2.33 |
January 24, 2024 | 2.30 |
January 23, 2024 | 2.30 |
January 22, 2024 | 2.24 |
January 19, 2024 | 2.30 |
January 18, 2024 | 2.32 |
January 17, 2024 | 2.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6122
Minimum
May 13 2020
2.578
Maximum
Nov 16 2023
1.612
Average
1.556
Median
Apr 09 2019