Companhia Energética de Minas Gerais SA (CIG)
2.29
-0.05
(-2.14%)
USD |
NYSE |
Oct 15, 16:00
2.29
0.00 (0.00%)
Pre-Market: 20:00
Companhia Energética de Minas Gerais Total Return Price : 2.29 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 2.29 |
| October 14, 2026 | 2.34 |
| October 13, 2026 | 2.34 |
| October 12, 2026 | 2.41 |
| October 09, 2026 | 2.40 |
| October 08, 2026 | 2.36 |
| October 07, 2026 | 2.32 |
| October 06, 2026 | 2.36 |
| October 05, 2026 | 2.38 |
| October 02, 2026 | 2.15 |
| October 01, 2026 | 2.10 |
| September 30, 2026 | 2.10 |
| September 29, 2026 | 2.05 |
| September 28, 2026 | 2.03 |
| September 25, 2026 | 2.046 |
| September 24, 2026 | 2.056 |
| September 23, 2026 | 2.076 |
| September 22, 2026 | 2.166 |
| September 21, 2026 | 2.136 |
| September 18, 2026 | 2.126 |
| September 17, 2026 | 2.136 |
| September 16, 2026 | 2.146 |
| September 15, 2026 | 2.086 |
| September 14, 2026 | 2.136 |
| September 11, 2026 | 2.186 |
| Date | Value |
|---|---|
| September 10, 2026 | 2.196 |
| September 09, 2026 | 2.156 |
| September 08, 2026 | 2.225 |
| September 04, 2026 | 2.126 |
| September 03, 2026 | 2.136 |
| September 02, 2026 | 2.116 |
| September 01, 2026 | 2.046 |
| August 31, 2026 | 2.007 |
| August 28, 2026 | 1.977 |
| August 27, 2026 | 1.957 |
| August 26, 2026 | 1.967 |
| August 25, 2026 | 2.007 |
| August 24, 2026 | 1.937 |
| August 21, 2026 | 1.907 |
| August 20, 2026 | 1.868 |
| August 19, 2026 | 1.917 |
| August 18, 2026 | 1.888 |
| August 17, 2026 | 1.907 |
| August 14, 2026 | 1.917 |
| August 13, 2026 | 1.937 |
| August 12, 2026 | 1.947 |
| August 11, 2026 | 1.957 |
| August 10, 2026 | 2.027 |
| August 07, 2026 | 2.086 |
| August 06, 2026 | 2.126 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Light SA | 1.34 |
| Companhia Paranaense de Energia | 13.68 |
| American Electric Power Co., Inc. | 124.29 |
| Duke Energy Corp. | 118.88 |
| Empresa Distribuidora y Comercializadora Norte SA | 20.72 |