Companhia Energética de Minas Gerais SA (CIG)
2.14
-0.01
(-0.47%)
USD |
NYSE |
Sep 04, 16:00
2.145
0.00 (0.00%)
Pre-Market: 20:00
Companhia Energética de Minas Gerais Total Return Price : 2.14 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 2.14 |
| September 03, 2026 | 2.15 |
| September 02, 2026 | 2.13 |
| September 01, 2026 | 2.06 |
| August 31, 2026 | 2.02 |
| August 28, 2026 | 1.99 |
| August 27, 2026 | 1.97 |
| August 26, 2026 | 1.98 |
| August 25, 2026 | 2.02 |
| August 24, 2026 | 1.95 |
| August 21, 2026 | 1.92 |
| August 20, 2026 | 1.88 |
| August 19, 2026 | 1.93 |
| August 18, 2026 | 1.90 |
| August 17, 2026 | 1.92 |
| August 14, 2026 | 1.93 |
| August 13, 2026 | 1.95 |
| August 12, 2026 | 1.96 |
| August 11, 2026 | 1.97 |
| August 10, 2026 | 2.04 |
| August 07, 2026 | 2.10 |
| August 06, 2026 | 2.14 |
| August 05, 2026 | 2.14 |
| August 04, 2026 | 2.15 |
| August 03, 2026 | 2.18 |
| Date | Value |
|---|---|
| July 31, 2026 | 2.19 |
| July 30, 2026 | 2.17 |
| July 29, 2026 | 2.12 |
| July 28, 2026 | 2.17 |
| July 27, 2026 | 2.16 |
| July 24, 2026 | 2.13 |
| July 23, 2026 | 2.17 |
| July 22, 2026 | 2.21 |
| July 21, 2026 | 2.15 |
| July 20, 2026 | 2.15 |
| July 17, 2026 | 2.14 |
| July 16, 2026 | 2.14 |
| July 15, 2026 | 2.16 |
| July 14, 2026 | 2.18 |
| July 13, 2026 | 2.13 |
| July 10, 2026 | 2.20 |
| July 09, 2026 | 2.12 |
| July 08, 2026 | 2.08 |
| July 07, 2026 | 2.10 |
| July 06, 2026 | 2.10 |
| July 02, 2026 | 2.09 |
| July 01, 2026 | 2.027 |
| June 30, 2026 | 2.056 |
| June 29, 2026 | 2.066 |
| June 26, 2026 | 2.106 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Light SA | 1.30 |
| Companhia Paranaense de Energia | 12.26 |
| American Electric Power Co., Inc. | 124.50 |
| Duke Energy Corp. | 120.22 |
| Empresa Distribuidora y Comercializadora Norte SA | 24.60 |