Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBS)
6.40
+0.10
(+1.59%)
USD |
NYSE |
Oct 20, 16:00
6.415
+0.02
(+0.23%)
After-Hours: 20:00
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP 1 Year Total Returns (Daily) : 40.13% for Oct. 20, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 20, 2026 | 40.13% |
| October 19, 2026 | 40.02% |
| October 16, 2026 | 40.13% |
| October 15, 2026 | 43.40% |
| October 14, 2026 | 48.60% |
| October 13, 2026 | 50.95% |
| October 12, 2026 | 60.26% |
| October 09, 2026 | 56.01% |
| October 08, 2026 | 50.89% |
| October 07, 2026 | 44.86% |
| October 06, 2026 | 41.34% |
| October 05, 2026 | 38.38% |
| October 02, 2026 | 19.12% |
| October 01, 2026 | 13.34% |
| September 30, 2026 | 13.13% |
| September 29, 2026 | 12.26% |
| September 28, 2026 | 13.43% |
| September 25, 2026 | 14.17% |
| September 24, 2026 | 11.11% |
| September 23, 2026 | 9.67% |
| September 22, 2026 | 18.26% |
| September 21, 2026 | 17.46% |
| September 18, 2026 | 15.45% |
| September 17, 2026 | 16.81% |
| September 16, 2026 | 17.30% |
| Date | Value |
|---|---|
| September 15, 2026 | 15.88% |
| September 14, 2026 | 17.95% |
| September 11, 2026 | 18.92% |
| September 10, 2026 | 22.08% |
| September 09, 2026 | 20.38% |
| September 08, 2026 | 20.51% |
| September 04, 2026 | 21.81% |
| September 03, 2026 | 22.93% |
| September 02, 2026 | 21.86% |
| September 01, 2026 | 14.02% |
| August 31, 2026 | 13.79% |
| August 28, 2026 | 15.19% |
| August 27, 2026 | 15.35% |
| August 26, 2026 | 19.63% |
| August 25, 2026 | 15.23% |
| August 24, 2026 | 11.86% |
| August 21, 2026 | 14.61% |
| August 20, 2026 | 12.41% |
| August 19, 2026 | 15.62% |
| August 18, 2026 | 9.88% |
| August 17, 2026 | 12.50% |
| August 14, 2026 | 12.41% |
| August 13, 2026 | 11.14% |
| August 12, 2026 | 18.99% |
| August 11, 2026 | 31.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Artesian Resources Corp. | 2.46% |
| American Water Works Co., Inc. | -4.13% |
| American States Water Co. | 10.79% |
| Cadiz, Inc. | -22.33% |
| California Water Service Group | -3.70% |