California Water Service Group (CWT)
49.73
-0.41
(-0.82%)
USD |
NYSE |
Nov 04, 16:00
49.72
-0.01
(-0.02%)
Pre-Market: 20:00
California Water Service Group 1 Year Total Returns (Daily): -3.63% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -3.63% |
| November 01, 2024 | 3.33% |
| October 31, 2024 | 9.08% |
| October 30, 2024 | 8.34% |
| October 29, 2024 | 8.23% |
| October 28, 2024 | 8.91% |
| October 25, 2024 | 13.84% |
| October 24, 2024 | 13.23% |
| October 23, 2024 | 15.72% |
| October 22, 2024 | 14.67% |
| October 21, 2024 | 15.72% |
| October 18, 2024 | 13.81% |
| October 17, 2024 | 12.07% |
| October 16, 2024 | 13.16% |
| October 15, 2024 | 14.62% |
| October 14, 2024 | 13.43% |
| October 11, 2024 | 9.47% |
| October 10, 2024 | 8.13% |
| October 09, 2024 | 8.84% |
| October 08, 2024 | 9.50% |
| October 07, 2024 | 9.73% |
| October 04, 2024 | 15.54% |
| October 03, 2024 | 16.48% |
| October 02, 2024 | 18.52% |
| October 01, 2024 | 16.02% |
| Date | Value |
|---|---|
| September 30, 2024 | 17.12% |
| September 27, 2024 | 17.16% |
| September 26, 2024 | 14.34% |
| September 25, 2024 | 11.36% |
| September 24, 2024 | 12.51% |
| September 23, 2024 | 13.99% |
| September 20, 2024 | 13.88% |
| September 19, 2024 | 13.83% |
| September 18, 2024 | 13.16% |
| September 17, 2024 | 12.79% |
| September 16, 2024 | 13.69% |
| September 13, 2024 | 13.63% |
| September 12, 2024 | 12.07% |
| September 11, 2024 | 11.28% |
| September 10, 2024 | 15.91% |
| September 09, 2024 | 14.50% |
| September 06, 2024 | 14.40% |
| September 05, 2024 | 14.65% |
| September 04, 2024 | 12.32% |
| September 03, 2024 | 12.21% |
| August 30, 2024 | 11.62% |
| August 29, 2024 | 10.05% |
| August 28, 2024 | 8.42% |
| August 27, 2024 | 6.44% |
| August 26, 2024 | 6.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.41%
Minimum
Feb 02 2024
47.01%
Maximum
Sep 01 2021
2.67%
Average
0.18%
Median
1 Year Total Returns (Daily) Benchmarks
| American States Water Co | 1.69% |
| Essential Utilities Inc | 11.56% |
| American Water Works Co Inc | 6.43% |
| Middlesex Water Co | -3.26% |
| Artesian Resources Corp | -18.96% |