Cadiz, Inc. (CDZI)
3.585
-0.24
(-6.40%)
USD |
NASDAQ |
Oct 05, 16:00
3.585
0.00 (0.00%)
After-Hours: 20:00
Cadiz 1 Year Total Returns (Daily) : -19.28% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -19.28% |
| October 01, 2026 | -15.72% |
| September 30, 2026 | -16.95% |
| September 29, 2026 | -24.63% |
| September 28, 2026 | -20.80% |
| September 25, 2026 | -17.42% |
| September 24, 2026 | -19.52% |
| September 23, 2026 | -16.78% |
| September 22, 2026 | -14.58% |
| September 21, 2026 | -12.70% |
| September 18, 2026 | -15.64% |
| September 17, 2026 | -16.17% |
| September 16, 2026 | -11.22% |
| September 15, 2026 | -8.83% |
| September 14, 2026 | -8.16% |
| September 11, 2026 | -3.95% |
| September 10, 2026 | 8.47% |
| September 09, 2026 | 16.38% |
| September 08, 2026 | 16.80% |
| September 04, 2026 | 16.34% |
| September 03, 2026 | 13.28% |
| September 02, 2026 | 13.69% |
| September 01, 2026 | 10.89% |
| August 31, 2026 | 10.89% |
| August 28, 2026 | 10.83% |
| Date | Value |
|---|---|
| August 27, 2026 | 7.92% |
| August 26, 2026 | 8.92% |
| August 25, 2026 | 16.29% |
| August 24, 2026 | 5.01% |
| August 21, 2026 | 6.09% |
| August 20, 2026 | 5.97% |
| August 19, 2026 | 2.09% |
| August 18, 2026 | -7.45% |
| August 17, 2026 | -11.85% |
| August 14, 2026 | -3.88% |
| August 13, 2026 | -2.77% |
| August 12, 2026 | -2.25% |
| August 11, 2026 | 4.41% |
| August 10, 2026 | -2.06% |
| August 07, 2026 | 3.28% |
| August 06, 2026 | 5.14% |
| August 05, 2026 | 4.17% |
| August 04, 2026 | 0.95% |
| August 03, 2026 | 2.66% |
| July 31, 2026 | -5.97% |
| July 30, 2026 | 3.29% |
| July 29, 2026 | -1.32% |
| July 28, 2026 | 4.76% |
| July 27, 2026 | 4.41% |
| July 24, 2026 | 6.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Pure Cycle Corp. | -1.27% |
| Artesian Resources Corp. | 9.16% |
| Essential Utilities, Inc. | 5.83% |
| Global Water Resources, Inc. | -15.54% |
| American Water Works Co., Inc. | -1.37% |