Cadiz, Inc. (CDZI)
4.18
+0.41
(+10.88%)
USD |
NASDAQ |
Aug 25, 11:39
Cadiz 1 Year Total Returns (Daily) : 5.01% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 5.01% |
| August 21, 2026 | 6.09% |
| August 20, 2026 | 5.97% |
| August 19, 2026 | 2.09% |
| August 18, 2026 | -7.45% |
| August 17, 2026 | -11.85% |
| August 14, 2026 | -3.88% |
| August 13, 2026 | -2.77% |
| August 12, 2026 | -2.25% |
| August 11, 2026 | 4.41% |
| August 10, 2026 | -2.06% |
| August 07, 2026 | 3.28% |
| August 06, 2026 | 5.14% |
| August 05, 2026 | 4.17% |
| August 04, 2026 | 0.95% |
| August 03, 2026 | 2.66% |
| July 31, 2026 | -5.97% |
| July 30, 2026 | 3.29% |
| July 29, 2026 | -1.32% |
| July 28, 2026 | 4.76% |
| July 27, 2026 | 4.41% |
| July 24, 2026 | 6.04% |
| July 23, 2026 | 4.23% |
| July 22, 2026 | 11.78% |
| July 21, 2026 | 13.22% |
| Date | Value |
|---|---|
| July 20, 2026 | 10.30% |
| July 17, 2026 | 14.86% |
| July 16, 2026 | 18.37% |
| July 15, 2026 | 25.34% |
| July 14, 2026 | 33.78% |
| July 13, 2026 | 27.50% |
| July 10, 2026 | 43.32% |
| July 09, 2026 | 32.12% |
| July 08, 2026 | 37.50% |
| July 07, 2026 | 34.21% |
| July 06, 2026 | 35.02% |
| July 02, 2026 | 36.93% |
| July 01, 2026 | 36.45% |
| June 30, 2026 | 39.80% |
| June 29, 2026 | 24.36% |
| June 26, 2026 | 18.47% |
| June 25, 2026 | 17.74% |
| June 24, 2026 | 23.38% |
| June 23, 2026 | 30.87% |
| June 22, 2026 | 31.15% |
| June 18, 2026 | 35.67% |
| June 17, 2026 | 34.00% |
| June 16, 2026 | 33.10% |
| June 15, 2026 | 38.35% |
| June 12, 2026 | 40.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Middlesex Water Co. | 11.96% |
| Artesian Resources Corp. | 10.19% |
| Pure Cycle Corp. | 9.40% |
| The York Water Co. | 12.11% |
| Global Water Resources, Inc. | -3.18% |