Cadiz Inc (CDZI)
3.21
+0.06
(+1.90%)
USD |
NASDAQ |
Nov 21, 16:00
3.20
-0.01
(-0.31%)
After-Hours: 20:00
Cadiz 1 Year Total Returns (Daily): 6.64% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 6.64% |
| November 20, 2024 | 5.00% |
| November 19, 2024 | 8.00% |
| November 18, 2024 | 10.67% |
| November 15, 2024 | 8.85% |
| November 14, 2024 | 5.88% |
| November 13, 2024 | 8.39% |
| November 12, 2024 | 10.78% |
| November 11, 2024 | 16.01% |
| November 08, 2024 | 11.29% |
| November 07, 2024 | 12.30% |
| November 06, 2024 | 13.29% |
| November 05, 2024 | 7.51% |
| November 04, 2024 | 3.90% |
| November 01, 2024 | 14.75% |
| October 31, 2024 | 0.33% |
| October 30, 2024 | 1.36% |
| October 29, 2024 | 9.78% |
| October 28, 2024 | 12.68% |
| October 25, 2024 | 5.65% |
| October 24, 2024 | 8.10% |
| October 23, 2024 | 15.50% |
| October 22, 2024 | 16.30% |
| October 21, 2024 | 14.44% |
| October 18, 2024 | 13.87% |
| Date | Value |
|---|---|
| October 17, 2024 | 8.87% |
| October 16, 2024 | 6.90% |
| October 15, 2024 | 4.93% |
| October 14, 2024 | 4.58% |
| October 11, 2024 | 0.33% |
| October 10, 2024 | 0.00% |
| October 09, 2024 | 0.33% |
| October 08, 2024 | -0.97% |
| October 07, 2024 | -2.58% |
| October 04, 2024 | -2.91% |
| October 03, 2024 | -5.96% |
| October 02, 2024 | -4.14% |
| October 01, 2024 | -11.78% |
| September 30, 2024 | -8.46% |
| September 27, 2024 | -8.38% |
| September 26, 2024 | -12.10% |
| September 25, 2024 | -8.43% |
| September 24, 2024 | -5.17% |
| September 23, 2024 | -5.78% |
| September 20, 2024 | -8.26% |
| September 19, 2024 | -7.93% |
| September 18, 2024 | -12.30% |
| September 17, 2024 | -12.67% |
| September 16, 2024 | -14.88% |
| September 13, 2024 | -18.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.10%
Minimum
Jun 01 2022
170.2%
Maximum
Jun 01 2023
-6.85%
Average
-11.17%
Median
1 Year Total Returns (Daily) Benchmarks
| Artesian Resources Corp | -17.21% |
| Middlesex Water Co | 4.44% |
| Pure Cycle Corp | 38.42% |
| SJW Group | -11.39% |
| The York Water Co | -2.49% |