Cadiz Inc (CDZI)
2.34
-0.05
(-2.09%)
USD |
NASDAQ |
May 03, 16:00
2.345
0.00 (0.00%)
After-Hours: 20:00
Cadiz 1 Year Total Returns (Daily): -42.36% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -42.36% |
May 02, 2024 | -39.95% |
May 01, 2024 | -43.61% |
April 30, 2024 | -44.12% |
April 29, 2024 | -44.61% |
April 26, 2024 | -45.39% |
April 25, 2024 | -45.65% |
April 24, 2024 | -47.09% |
April 23, 2024 | -49.09% |
April 22, 2024 | -48.86% |
April 19, 2024 | -49.49% |
April 18, 2024 | -47.98% |
April 17, 2024 | -54.45% |
April 16, 2024 | -56.21% |
April 15, 2024 | -54.18% |
April 12, 2024 | -51.46% |
April 11, 2024 | -44.47% |
April 10, 2024 | -42.56% |
April 09, 2024 | -39.52% |
April 08, 2024 | -40.24% |
April 05, 2024 | -32.07% |
April 04, 2024 | -28.77% |
April 03, 2024 | -33.16% |
April 02, 2024 | -33.17% |
April 01, 2024 | -29.21% |
Date | Value |
---|---|
March 28, 2024 | -27.68% |
March 27, 2024 | -34.51% |
March 26, 2024 | -35.62% |
March 25, 2024 | -35.62% |
March 22, 2024 | -35.94% |
March 21, 2024 | -37.41% |
March 20, 2024 | -34.10% |
March 19, 2024 | -36.78% |
March 18, 2024 | -38.04% |
March 15, 2024 | -40.68% |
March 14, 2024 | -38.06% |
March 13, 2024 | -34.42% |
March 12, 2024 | -36.50% |
March 11, 2024 | -35.28% |
March 08, 2024 | -38.94% |
March 07, 2024 | -39.74% |
March 06, 2024 | -37.63% |
March 05, 2024 | -35.78% |
March 04, 2024 | -30.28% |
March 01, 2024 | -30.57% |
February 29, 2024 | -29.95% |
February 28, 2024 | -31.16% |
February 27, 2024 | -30.71% |
February 26, 2024 | -30.46% |
February 23, 2024 | -35.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.10%
Minimum
Jun 01 2022
170.2%
Maximum
Jun 01 2023
-5.64%
Average
-8.64%
Median
Jan 29 2020
1 Year Total Returns (Daily) Benchmarks
Artesian Resources Corp | -29.74% |
Middlesex Water Co | -24.35% |
Pure Cycle Corp | 2.91% |
The York Water Co | -9.96% |
Global Water Resources Inc | 20.38% |