American Water Works Co Inc (AWK)
138.79
+0.90
(+0.65%)
USD |
NYSE |
Nov 21, 16:00
139.49
+0.70
(+0.50%)
Pre-Market: 20:00
American Water Works 1 Year Total Returns (Daily): 8.51% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 8.51% |
| November 20, 2024 | 7.94% |
| November 19, 2024 | 7.01% |
| November 18, 2024 | 5.83% |
| November 15, 2024 | 5.25% |
| November 14, 2024 | 4.09% |
| November 13, 2024 | 11.23% |
| November 12, 2024 | 10.32% |
| November 11, 2024 | 11.63% |
| November 08, 2024 | 10.36% |
| November 07, 2024 | 7.12% |
| November 06, 2024 | 7.10% |
| November 05, 2024 | 7.85% |
| November 04, 2024 | 6.43% |
| November 01, 2024 | 17.10% |
| October 31, 2024 | 20.08% |
| October 30, 2024 | 18.93% |
| October 29, 2024 | 19.35% |
| October 28, 2024 | 21.98% |
| October 25, 2024 | 20.87% |
| October 24, 2024 | 21.43% |
| October 23, 2024 | 25.87% |
| October 22, 2024 | 24.33% |
| October 21, 2024 | 24.60% |
| October 18, 2024 | 22.92% |
| Date | Value |
|---|---|
| October 17, 2024 | 19.72% |
| October 16, 2024 | 21.56% |
| October 15, 2024 | 22.36% |
| October 14, 2024 | 21.64% |
| October 11, 2024 | 16.23% |
| October 10, 2024 | 14.35% |
| October 09, 2024 | 15.32% |
| October 08, 2024 | 18.25% |
| October 07, 2024 | 17.91% |
| October 04, 2024 | 22.20% |
| October 03, 2024 | 26.49% |
| October 02, 2024 | 24.80% |
| October 01, 2024 | 20.34% |
| September 30, 2024 | 20.81% |
| September 27, 2024 | 17.35% |
| September 26, 2024 | 12.98% |
| September 25, 2024 | 11.10% |
| September 24, 2024 | 12.19% |
| September 23, 2024 | 14.12% |
| September 20, 2024 | 9.77% |
| September 19, 2024 | 10.85% |
| September 18, 2024 | 10.07% |
| September 17, 2024 | 10.39% |
| September 16, 2024 | 9.80% |
| September 13, 2024 | 8.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.90%
Minimum
Oct 07 2022
50.77%
Maximum
Mar 23 2021
7.02%
Average
5.35%
Median
1 Year Total Returns (Daily) Benchmarks
| American States Water Co | 8.49% |
| SJW Group | -11.39% |
| NiSource Inc | 50.81% |
| Xcel Energy Inc | 23.48% |
| Middlesex Water Co | 4.44% |