American Water Works Co., Inc. (AWK)
137.47
-2.44
(-1.74%)
USD |
NYSE |
Aug 25, 13:02
American Water Works 1 Year Total Returns (Daily) : -1.74% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -1.74% |
| August 21, 2026 | -4.70% |
| August 20, 2026 | -3.25% |
| August 19, 2026 | -1.92% |
| August 18, 2026 | -1.92% |
| August 17, 2026 | -4.15% |
| August 14, 2026 | -2.49% |
| August 13, 2026 | -2.52% |
| August 12, 2026 | -2.50% |
| August 11, 2026 | -3.46% |
| August 10, 2026 | -4.40% |
| August 07, 2026 | -3.87% |
| August 06, 2026 | -2.53% |
| August 05, 2026 | -2.72% |
| August 04, 2026 | -6.47% |
| August 03, 2026 | -7.55% |
| July 31, 2026 | -1.84% |
| July 30, 2026 | 0.51% |
| July 29, 2026 | 0.52% |
| July 28, 2026 | 2.10% |
| July 27, 2026 | -1.61% |
| July 24, 2026 | -1.67% |
| July 23, 2026 | -2.80% |
| July 22, 2026 | -5.25% |
| July 21, 2026 | -5.52% |
| Date | Value |
|---|---|
| July 20, 2026 | -4.05% |
| July 17, 2026 | -2.52% |
| July 16, 2026 | -2.75% |
| July 15, 2026 | -5.87% |
| July 14, 2026 | -5.83% |
| July 13, 2026 | -5.16% |
| July 10, 2026 | -6.02% |
| July 09, 2026 | -5.54% |
| July 08, 2026 | -4.05% |
| July 07, 2026 | -1.17% |
| July 06, 2026 | -2.50% |
| July 02, 2026 | 0.08% |
| July 01, 2026 | -5.15% |
| June 30, 2026 | -2.95% |
| June 29, 2026 | -1.43% |
| June 26, 2026 | -1.65% |
| June 25, 2026 | -4.76% |
| June 24, 2026 | -6.45% |
| June 23, 2026 | -9.79% |
| June 22, 2026 | -9.26% |
| June 18, 2026 | -9.06% |
| June 17, 2026 | -8.69% |
| June 16, 2026 | -6.17% |
| June 15, 2026 | -7.97% |
| June 12, 2026 | -8.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Essential Utilities, Inc. | 8.16% |
| American States Water Co. | 23.62% |
| California Water Service Group | 9.96% |
| Middlesex Water Co. | 11.96% |
| Artesian Resources Corp. | 10.19% |