American States Water Co (AWR)
70.76
+0.58
(+0.83%)
USD |
NYSE |
Apr 24, 16:00
70.72
-0.04
(-0.06%)
Pre-Market: 20:00
American States Water 1 Year Total Returns (Daily): -20.57% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | -20.57% |
| April 23, 2024 | -21.47% |
| April 22, 2024 | -22.83% |
| April 19, 2024 | -21.31% |
| April 18, 2024 | -22.01% |
| April 17, 2024 | -24.40% |
| April 16, 2024 | -25.53% |
| April 15, 2024 | -24.36% |
| April 12, 2024 | -25.78% |
| April 11, 2024 | -25.58% |
| April 10, 2024 | -24.10% |
| April 09, 2024 | -22.03% |
| April 08, 2024 | -22.58% |
| April 05, 2024 | -22.33% |
| April 04, 2024 | -20.04% |
| April 03, 2024 | -19.97% |
| April 02, 2024 | -19.64% |
| April 01, 2024 | -17.74% |
| March 28, 2024 | -14.83% |
| March 27, 2024 | -15.12% |
| March 26, 2024 | -17.37% |
| March 25, 2024 | -17.03% |
| March 22, 2024 | -13.54% |
| March 21, 2024 | -14.45% |
| March 20, 2024 | -17.17% |
| Date | Value |
|---|---|
| March 19, 2024 | -16.96% |
| March 18, 2024 | -17.36% |
| March 15, 2024 | -16.21% |
| March 14, 2024 | -15.54% |
| March 13, 2024 | -12.57% |
| March 12, 2024 | -12.06% |
| March 11, 2024 | -10.97% |
| March 08, 2024 | -14.67% |
| March 07, 2024 | -14.52% |
| March 06, 2024 | -15.09% |
| March 05, 2024 | -16.70% |
| March 04, 2024 | -15.29% |
| March 01, 2024 | -15.89% |
| February 29, 2024 | -18.40% |
| February 28, 2024 | -18.96% |
| February 27, 2024 | -18.77% |
| February 26, 2024 | -19.51% |
| February 23, 2024 | -19.89% |
| February 22, 2024 | -19.15% |
| February 21, 2024 | -16.60% |
| February 20, 2024 | -17.45% |
| February 16, 2024 | -15.50% |
| February 15, 2024 | -15.60% |
| February 14, 2024 | -18.40% |
| February 13, 2024 | -20.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.78%
Minimum
Apr 12 2024
59.40%
Maximum
Oct 14 2019
8.43%
Average
5.01%
Median
Nov 23 2022
1 Year Total Returns (Daily) Benchmarks
| American Water Works Co Inc | -18.17% |
| Essential Utilities Inc | -12.81% |
| California Water Service Group | -18.07% |
| Middlesex Water Co | -36.17% |
| Global Water Resources Inc | 12.06% |