American States Water Co (AWR)
82.48
+0.89
(+1.09%)
USD |
NYSE |
Nov 04, 16:00
82.52
+0.04
(+0.05%)
Pre-Market: 20:00
American States Water 1 Year Total Returns (Daily): 1.69% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 1.69% |
| November 01, 2024 | 5.63% |
| October 31, 2024 | 8.00% |
| October 30, 2024 | 8.49% |
| October 29, 2024 | 8.79% |
| October 28, 2024 | 9.75% |
| October 25, 2024 | 9.54% |
| October 24, 2024 | 9.84% |
| October 23, 2024 | 12.59% |
| October 22, 2024 | 10.57% |
| October 21, 2024 | 11.99% |
| October 18, 2024 | 11.84% |
| October 17, 2024 | 10.71% |
| October 16, 2024 | 11.90% |
| October 15, 2024 | 11.86% |
| October 14, 2024 | 11.04% |
| October 11, 2024 | 5.64% |
| October 10, 2024 | 5.03% |
| October 09, 2024 | 5.79% |
| October 08, 2024 | 6.41% |
| October 07, 2024 | 6.67% |
| October 04, 2024 | 10.28% |
| October 03, 2024 | 12.01% |
| October 02, 2024 | 12.27% |
| October 01, 2024 | 8.98% |
| Date | Value |
|---|---|
| September 30, 2024 | 8.21% |
| September 27, 2024 | 7.55% |
| September 26, 2024 | 5.10% |
| September 25, 2024 | 3.98% |
| September 24, 2024 | 4.86% |
| September 23, 2024 | 7.00% |
| September 20, 2024 | 5.56% |
| September 19, 2024 | 5.08% |
| September 18, 2024 | 3.41% |
| September 17, 2024 | 2.82% |
| September 16, 2024 | 2.65% |
| September 13, 2024 | 2.08% |
| September 12, 2024 | 1.69% |
| September 11, 2024 | 0.81% |
| September 10, 2024 | 4.10% |
| September 09, 2024 | 1.01% |
| September 06, 2024 | 1.25% |
| September 05, 2024 | 1.30% |
| September 04, 2024 | -1.08% |
| September 03, 2024 | -1.20% |
| August 30, 2024 | -1.65% |
| August 29, 2024 | -3.37% |
| August 28, 2024 | -3.92% |
| August 27, 2024 | -5.07% |
| August 26, 2024 | -4.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.78%
Minimum
Apr 12 2024
48.23%
Maximum
Nov 05 2019
3.46%
Average
2.06%
Median
1 Year Total Returns (Daily) Benchmarks
| American Water Works Co Inc | 6.43% |
| California Water Service Group | -3.63% |
| SJW Group | -13.77% |
| Essential Utilities Inc | 11.56% |
| Artesian Resources Corp | -18.96% |