American States Water Co. (AWR)
81.56
-0.20
(-0.24%)
USD |
NYSE |
Oct 06, 16:00
81.50
-0.06
(-0.07%)
Pre-Market: 20:00
American States Water 1 Year Total Returns (Daily) : 18.48% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 18.48% |
| October 05, 2026 | 18.65% |
| October 02, 2026 | 20.85% |
| October 01, 2026 | 17.49% |
| September 30, 2026 | 15.29% |
| September 29, 2026 | 17.11% |
| September 28, 2026 | 15.35% |
| September 25, 2026 | 18.88% |
| September 24, 2026 | 17.92% |
| September 23, 2026 | 18.82% |
| September 22, 2026 | 20.07% |
| September 21, 2026 | 21.18% |
| September 18, 2026 | 22.16% |
| September 17, 2026 | 24.15% |
| September 16, 2026 | 25.21% |
| September 15, 2026 | 22.68% |
| September 14, 2026 | 22.33% |
| September 11, 2026 | 20.84% |
| September 10, 2026 | 22.79% |
| September 09, 2026 | 23.15% |
| September 08, 2026 | 23.93% |
| September 04, 2026 | 22.48% |
| September 03, 2026 | 25.20% |
| September 02, 2026 | 23.29% |
| September 01, 2026 | 22.87% |
| Date | Value |
|---|---|
| August 31, 2026 | 23.01% |
| August 28, 2026 | 24.12% |
| August 27, 2026 | 21.48% |
| August 26, 2026 | 23.97% |
| August 25, 2026 | 23.97% |
| August 24, 2026 | 23.62% |
| August 21, 2026 | 22.01% |
| August 20, 2026 | 21.84% |
| August 19, 2026 | 21.99% |
| August 18, 2026 | 23.43% |
| August 17, 2026 | 20.39% |
| August 14, 2026 | 21.21% |
| August 13, 2026 | 19.60% |
| August 12, 2026 | 18.55% |
| August 11, 2026 | 18.00% |
| August 10, 2026 | 17.55% |
| August 07, 2026 | 18.04% |
| August 06, 2026 | 18.33% |
| August 05, 2026 | 16.93% |
| August 04, 2026 | 16.23% |
| August 03, 2026 | 16.48% |
| July 31, 2026 | 19.55% |
| July 30, 2026 | 20.12% |
| July 29, 2026 | 23.20% |
| July 28, 2026 | 25.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Water Works Co., Inc. | -5.38% |
| California Water Service Group | 2.93% |
| Essential Utilities, Inc. | 0.40% |
| Middlesex Water Co. | 0.36% |
| H2O America | 27.58% |