American States Water Co. (AWR)
88.78
-1.05
(-1.17%)
USD |
NYSE |
Aug 27, 11:24
American States Water 1 Year Total Returns (Daily) : 23.97% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 23.97% |
| August 25, 2026 | 23.97% |
| August 24, 2026 | 23.62% |
| August 21, 2026 | 22.01% |
| August 20, 2026 | 21.84% |
| August 19, 2026 | 21.99% |
| August 18, 2026 | 23.43% |
| August 17, 2026 | 20.39% |
| August 14, 2026 | 21.21% |
| August 13, 2026 | 19.60% |
| August 12, 2026 | 18.55% |
| August 11, 2026 | 18.00% |
| August 10, 2026 | 17.55% |
| August 07, 2026 | 18.04% |
| August 06, 2026 | 18.33% |
| August 05, 2026 | 16.93% |
| August 04, 2026 | 16.23% |
| August 03, 2026 | 16.48% |
| July 31, 2026 | 19.55% |
| July 30, 2026 | 20.12% |
| July 29, 2026 | 23.20% |
| July 28, 2026 | 25.33% |
| July 27, 2026 | 21.28% |
| July 24, 2026 | 20.41% |
| July 23, 2026 | 20.10% |
| Date | Value |
|---|---|
| July 22, 2026 | 18.16% |
| July 21, 2026 | 18.16% |
| July 20, 2026 | 19.99% |
| July 17, 2026 | 21.46% |
| July 16, 2026 | 19.07% |
| July 15, 2026 | 16.30% |
| July 14, 2026 | 13.77% |
| July 13, 2026 | 15.49% |
| July 10, 2026 | 12.58% |
| July 09, 2026 | 10.94% |
| July 08, 2026 | 12.84% |
| July 07, 2026 | 11.74% |
| July 06, 2026 | 10.69% |
| July 02, 2026 | 12.51% |
| July 01, 2026 | 9.77% |
| June 30, 2026 | 10.73% |
| June 29, 2026 | 11.30% |
| June 26, 2026 | 10.28% |
| June 25, 2026 | 7.33% |
| June 24, 2026 | 3.92% |
| June 23, 2026 | 1.38% |
| June 22, 2026 | 2.59% |
| June 18, 2026 | 1.62% |
| June 17, 2026 | 1.90% |
| June 16, 2026 | 3.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| California Water Service Group | 10.61% |
| American Water Works Co., Inc. | -1.93% |
| Essential Utilities, Inc. | 8.25% |
| Middlesex Water Co. | 12.92% |
| Artesian Resources Corp. | 11.19% |